Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.325 7.325 7.290 7.290 46,037 -0.03(-0.36%)
Sep 27, 2018 7.307 7.316 7.290 7.316 32,498 +0.01(+0.12%)
Sep 26, 2018 7.307 7.307 7.290 7.307 35,271 +0.01(+0.12%)
Sep 25, 2018 7.307 7.316 7.290 7.298 61,264 -0.02(-0.24%)
Sep 24, 2018 7.325 7.333 7.307 7.316 22,398 -0.03(-0.35%)
Sep 21, 2018 7.307 7.342 7.307 7.342 36,254 +0.02(+0.30%)
Sep 20, 2018 7.316 7.325 7.307 7.320 25,010 -0.00(-0.06%)
Sep 19, 2018 7.325 7.333 7.318 7.325 16,849 -0.01(-0.12%)
Sep 18, 2018 7.281 7.333 7.281 7.333 25,178 +0.03(+0.36%)
Sep 17, 2018 7.368 7.377 7.298 7.307 47,404 -0.06(-0.83%)
Sep 14, 2018 7.342 7.368 7.333 7.368 27,392 +0.02(+0.30%)
Sep 13, 2018 7.338 7.364 7.338 7.346 38,031 +0.01(+0.12%)
Sep 12, 2018 7.329 7.364 7.329 7.338 47,913 -0.01(-0.12%)
Sep 11, 2018 7.364 7.364 7.329 7.346 46,214 -0.02(-0.23%)
Sep 10, 2018 7.346 7.390 7.320 7.364 66,483 +0.01(+0.12%)
Sep 07, 2018 7.364 7.372 7.346 7.355 17,797 -0.02(-0.23%)
Sep 06, 2018 7.355 7.372 7.346 7.372 40,631 +0.01(+0.12%)
Sep 05, 2018 7.346 7.372 7.346 7.364 45,008 +0.01(+0.12%)
Sep 04, 2018 7.364 7.364 7.346 7.355 28,973 -0.01(-0.12%)
Aug 31, 2018 7.364 7.364 7.364 0 +0.00(+0.00%)
Aug 30, 2018 7.372 7.372 7.346 7.364 20,766 -0.00(-0.01%)
Aug 29, 2018 7.364 7.372 7.343 7.364 30,862 +0.00(+0.01%)
Aug 28, 2018 7.346 7.372 7.346 7.364 27,314 +0.00(+0.06%)
Aug 27, 2018 7.355 7.364 7.338 7.359 20,070 -0.01(-0.18%)
Aug 24, 2018 7.364 7.372 7.355 7.372 24,962 +0.00(+0.00%)
Aug 23, 2018 7.364 7.372 7.338 7.372 49,577 +0.00(+0.00%)
Aug 22, 2018 7.381 7.381 7.346 7.372 48,768 +0.00(+0.00%)
Aug 21, 2018 7.355 7.398 7.355 7.372 11,948 +0.02(+0.24%)
Aug 20, 2018 7.372 7.372 7.338 7.355 12,578 +0.00(+0.00%)
Aug 17, 2018 7.355 7.364 7.346 7.355 12,365 -0.01(-0.12%)
Aug 16, 2018 7.355 7.364 7.338 7.364 21,486 +0.00(+0.00%)
Aug 15, 2018 7.338 7.372 7.329 7.364 40,545 +0.03(+0.35%)
Aug 14, 2018 7.312 7.338 7.312 7.338 28,880 +0.03(+0.41%)
Aug 13, 2018 7.307 7.325 7.299 7.307 42,356 +0.01(+0.12%)
Aug 10, 2018 7.307 7.316 7.290 7.299 47,231 -0.02(-0.24%)
Aug 09, 2018 7.325 7.325 7.307 7.316 18,575 -0.01(-0.12%)
Aug 08, 2018 7.316 7.325 7.307 7.325 46,045 +0.00(+0.00%)
Aug 07, 2018 7.299 7.331 7.299 7.325 99,101 +0.02(+0.24%)
Aug 06, 2018 7.299 7.307 7.273 7.307 82,149 +0.00(+0.00%)
Aug 03, 2018 7.307 7.307 7.281 7.307 64,754 -0.01(-0.08%)
Aug 02, 2018 7.325 7.342 7.307 7.313 11,630 -0.03(-0.39%)
Aug 01, 2018 7.316 7.351 7.307 7.342 31,221 +0.02(+0.26%)
Jul 31, 2018 7.325 7.350 7.307 7.323 30,703 -0.00(-0.02%)
Jul 30, 2018 7.290 7.325 7.290 7.325 44,578 +0.02(+0.24%)
Jul 27, 2018 7.281 7.325 7.281 7.307 225,249 +0.02(+0.30%)
Jul 26, 2018 7.299 7.307 7.281 7.286 32,928 -0.00(-0.06%)
Jul 25, 2018 7.281 7.299 7.281 7.290 42,146 -0.00(-0.06%)
Jul 24, 2018 7.307 7.307 7.281 7.294 14,921 -0.00(-0.06%)
Jul 23, 2018 7.325 7.325 7.281 7.299 18,943 -0.03(-0.35%)
Jul 20, 2018 7.316 7.333 7.307 7.325 19,666 +0.01(+0.12%)
Jul 19, 2018 7.281 7.333 7.281 7.316 25,080 +0.03(+0.35%)
Jul 18, 2018 7.333 7.350 7.290 7.290 39,412 -0.05(-0.70%)
Jul 17, 2018 7.325 7.364 7.325 7.342 103,688 +0.02(+0.24%)
Jul 16, 2018 7.359 7.363 7.307 7.325 40,693 -0.03(-0.47%)
Jul 13, 2018 7.411 7.411 7.350 7.359 11,508 -0.02(-0.29%)
Jul 12, 2018 7.389 7.398 7.363 7.381 7,600 -0.01(-0.12%)
Jul 11, 2018 7.398 7.406 7.381 7.389 16,882 +0.00(+0.00%)
Jul 10, 2018 7.381 7.415 7.363 7.389 29,826 +0.03(+0.35%)
Jul 09, 2018 7.406 7.406 7.363 7.363 17,335 -0.05(-0.69%)
Jul 06, 2018 7.423 7.423 7.389 7.415 45,702 +0.00(+0.00%)
Jul 05, 2018 7.423 7.441 7.389 7.415 14,255 -0.01(-0.12%)
Jul 03, 2018 7.423 7.423 7.423 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.