Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.462 6.553 6.462 6.553 47,385 +0.08(+1.26%)
Apr 28, 2005 6.447 6.486 6.423 6.472 38,033 +0.05(+0.75%)
Apr 27, 2005 6.423 6.462 6.369 6.423 43,644 -0.00(-0.07%)
Apr 26, 2005 6.447 6.505 6.428 6.428 67,961 -0.04(-0.60%)
Apr 25, 2005 6.428 6.496 6.425 6.467 48,217 -0.02(-0.30%)
Apr 22, 2005 6.399 6.486 6.375 6.486 65,467 +0.11(+1.66%)
Apr 21, 2005 6.438 6.438 6.366 6.380 43,229 -0.01(-0.15%)
Apr 20, 2005 6.447 6.447 6.356 6.390 75,443 -0.01(-0.15%)
Apr 19, 2005 6.351 6.419 6.351 6.399 47,385 +0.02(+0.30%)
Apr 18, 2005 6.385 6.409 6.380 6.380 35,747 -0.03(-0.45%)
Apr 15, 2005 6.385 6.423 6.385 6.409 39,488 -0.01(-0.22%)
Apr 14, 2005 6.472 6.539 6.423 6.423 77,105 -0.10(-1.48%)
Apr 13, 2005 6.423 6.520 6.390 6.520 54,660 +0.04(+0.67%)
Apr 12, 2005 6.447 6.481 6.423 6.476 28,265 +0.05(+0.75%)
Apr 11, 2005 6.423 6.472 6.380 6.428 78,560 +0.00(+0.00%)
Apr 08, 2005 6.447 6.447 6.375 6.428 40,319 -0.02(-0.30%)
Apr 07, 2005 6.467 6.467 6.399 6.447 39,488 +0.02(+0.30%)
Apr 06, 2005 6.380 6.433 6.380 6.428 44,891 +0.01(+0.15%)
Apr 05, 2005 6.447 6.472 6.399 6.419 38,656 -0.01(-0.15%)
Apr 04, 2005 6.476 6.476 6.419 6.428 48,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.