Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.893 6.900 6.880 6.900 107,802 +0.01(+0.10%)
Apr 29, 2014 6.867 6.900 6.867 6.893 105,765 +0.03(+0.47%)
Apr 28, 2014 6.880 6.900 6.861 6.861 88,507 -0.01(-0.18%)
Apr 25, 2014 6.887 6.893 6.861 6.874 46,550 -0.01(-0.19%)
Apr 24, 2014 6.900 6.900 6.867 6.887 43,235 +0.01(+0.10%)
Apr 23, 2014 6.854 6.887 6.847 6.880 61,847 +0.03(+0.48%)
Apr 22, 2014 6.841 6.854 6.821 6.847 68,657 +0.02(+0.34%)
Apr 21, 2014 6.847 6.861 6.814 6.824 64,064 -0.03(-0.43%)
Apr 17, 2014 6.874 6.853 6.853 6.853 56,804 -0.01(-0.20%)
Apr 16, 2014 6.847 6.867 6.842 6.867 73,195 +0.02(+0.29%)
Apr 15, 2014 6.808 6.847 6.808 6.847 97,541 +0.02(+0.29%)
Apr 14, 2014 6.854 6.861 6.808 6.828 89,022 -0.01(-0.10%)
Apr 11, 2014 6.841 6.855 6.821 6.834 65,717 +0.01(+0.19%)
Apr 10, 2014 6.788 6.841 6.788 6.821 90,181 +0.04(+0.58%)
Apr 09, 2014 6.749 6.795 6.736 6.782 134,481 +0.03(+0.39%)
Apr 08, 2014 6.710 6.756 6.710 6.756 63,913 +0.05(+0.68%)
Apr 07, 2014 6.710 6.723 6.710 6.710 97,934 +0.01(+0.10%)
Apr 04, 2014 6.801 6.801 6.684 6.703 212,243 -0.05(-0.77%)
Apr 03, 2014 6.801 6.801 6.743 6.756 81,659 -0.06(-0.86%)
Apr 02, 2014 6.814 6.814 6.790 6.814 81,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.