Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.485 5.514 5.480 5.504 71,494 +0.00(+0.09%)
Apr 27, 2007 5.485 5.509 5.466 5.500 114,931 +0.01(+0.26%)
Apr 26, 2007 5.471 5.495 5.442 5.485 104,539 -0.01(-0.18%)
Apr 25, 2007 5.485 5.500 5.452 5.495 134,467 +0.02(+0.35%)
Apr 24, 2007 5.447 5.480 5.427 5.476 111,190 +0.05(+0.89%)
Apr 23, 2007 5.456 5.461 5.413 5.427 148,184 -0.03(-0.62%)
Apr 20, 2007 5.452 5.461 5.431 5.461 96,434 +0.01(+0.18%)
Apr 19, 2007 5.452 5.452 5.403 5.452 167,513 +0.00(+0.00%)
Apr 18, 2007 5.456 5.456 5.413 5.452 106,826 -0.00(-0.09%)
Apr 17, 2007 5.485 5.485 5.432 5.456 108,488 -0.02(-0.44%)
Apr 16, 2007 5.485 5.495 5.456 5.480 69,416 +0.00(+0.00%)
Apr 13, 2007 5.480 5.504 5.461 5.480 74,196 -0.01(-0.26%)
Apr 12, 2007 5.495 5.504 5.461 5.495 81,678 -0.02(-0.44%)
Apr 11, 2007 5.490 5.519 5.485 5.519 82,509 +0.02(+0.44%)
Apr 10, 2007 5.480 5.504 5.471 5.495 49,879 +0.01(+0.26%)
Apr 09, 2007 5.466 5.495 5.437 5.480 140,079 -0.03(-0.61%)
Apr 05, 2007 5.495 5.514 5.490 5.514 91,446 -0.00(-0.00%)
Apr 04, 2007 5.519 5.533 5.500 5.514 62,557 -0.02(-0.35%)
Apr 03, 2007 5.519 5.533 5.514 5.533 70,871 +0.00(+0.09%)
Apr 02, 2007 5.504 5.538 5.504 5.528 97,473 -0.00(-0.09%)
Mar 30, 2007 5.519 5.533 5.495 5.533 73,365 +0.01(+0.26%)
Mar 29, 2007 5.519 5.524 5.495 5.519 69,416 +0.00(+0.09%)
Mar 28, 2007 5.490 5.519 5.490 5.514 105,579 +0.01(+0.26%)
Mar 27, 2007 5.504 5.504 5.476 5.500 55,907 +0.00(+0.00%)
Mar 26, 2007 5.485 5.504 5.466 5.500 148,184 +0.01(+0.18%)
Mar 23, 2007 5.490 5.514 5.485 5.490 94,563 -0.01(-0.26%)
Mar 22, 2007 5.495 5.524 5.485 5.504 94,356 -0.01(-0.17%)
Mar 21, 2007 5.476 5.514 5.461 5.514 88,952 +0.04(+0.70%)
Mar 20, 2007 5.500 5.504 5.466 5.476 77,521 -0.02(-0.44%)
Mar 19, 2007 5.509 5.519 5.461 5.500 82,301 -0.02(-0.44%)
Mar 16, 2007 5.509 5.528 5.500 5.524 64,843 -0.01(-0.17%)
Mar 15, 2007 5.543 5.553 5.485 5.533 117,425 -0.01(-0.17%)
Mar 14, 2007 5.548 5.562 5.509 5.543 91,238 -0.00(-0.09%)
Mar 13, 2007 5.557 5.548 5.509 5.548 80,639 -0.01(-0.17%)
Mar 12, 2007 5.534 5.562 5.528 5.557 62,973 +0.01(+0.17%)
Mar 09, 2007 5.562 5.572 5.533 5.548 32,629 -0.00(-0.09%)
Mar 08, 2007 5.533 5.557 5.519 5.553 66,298 +0.02(+0.35%)
Mar 07, 2007 5.543 5.572 5.514 5.533 64,220 -0.01(-0.17%)
Mar 06, 2007 5.514 5.548 5.514 5.543 111,190 +0.02(+0.35%)
Mar 05, 2007 5.548 5.572 5.524 5.524 102,045 -0.05(-0.86%)
Mar 02, 2007 5.567 5.586 5.553 5.572 150,471 -0.02(-0.34%)
Mar 01, 2007 5.601 5.605 5.543 5.591 64,012 -0.01(-0.17%)
Feb 28, 2007 5.586 5.605 5.562 5.601 101,006 +0.02(+0.34%)
Feb 27, 2007 5.567 5.601 5.543 5.581 180,398 +0.00(+0.00%)
Feb 26, 2007 5.567 5.581 5.538 5.581 154,627 +0.01(+0.17%)
Feb 23, 2007 5.553 5.577 5.548 5.572 108,073 +0.02(+0.35%)
Feb 22, 2007 5.557 5.577 5.495 5.553 177,697 -0.01(-0.26%)
Feb 21, 2007 5.577 5.577 5.557 5.567 97,057 -0.01(-0.17%)
Feb 20, 2007 5.577 5.581 5.557 5.577 105,163 +0.00(+0.00%)
Feb 16, 2007 5.572 5.591 5.543 5.577 131,766 -0.02(-0.34%)
Feb 15, 2007 5.601 5.601 5.572 5.596 102,253 -0.00(-0.09%)
Feb 14, 2007 5.615 5.615 5.562 5.601 104,436 -0.01(-0.17%)
Feb 13, 2007 5.605 5.625 5.572 5.610 88,910 -0.04(-0.77%)
Feb 12, 2007 5.639 5.654 5.630 5.654 50,711 +0.00(+0.09%)
Feb 09, 2007 5.620 5.649 5.610 5.649 62,142 +0.01(+0.17%)
Feb 08, 2007 5.615 5.649 5.601 5.639 63,596 +0.00(+0.00%)
Feb 07, 2007 5.625 5.654 5.586 5.639 98,928 +0.04(+0.69%)
Feb 06, 2007 5.630 5.630 5.538 5.601 118,880 -0.02(-0.43%)
Feb 05, 2007 5.605 5.630 5.572 5.625 61,726 +0.02(+0.34%)
Feb 02, 2007 5.601 5.630 5.596 5.605 69,416 -0.00(-0.09%)
Feb 01, 2007 5.605 5.620 5.591 5.610 91,862 +0.00(+0.09%)
Jan 31, 2007 5.601 5.605 5.562 5.605 94,356 +0.01(+0.17%)
Jan 30, 2007 5.572 5.596 5.557 5.596 68,169 +0.03(+0.52%)
Jan 29, 2007 5.538 5.572 5.538 5.567 63,181 +0.02(+0.43%)
Jan 26, 2007 5.553 5.567 5.533 5.543 94,148 -0.01(-0.17%)
Jan 25, 2007 5.543 5.567 5.538 5.553 75,651 +0.01(+0.17%)
Jan 24, 2007 5.538 5.548 5.514 5.543 89,160 +0.01(+0.17%)
Jan 23, 2007 5.524 5.533 5.500 5.533 152,549 +0.00(+0.09%)
Jan 22, 2007 5.543 5.562 5.490 5.528 155,043 -0.01(-0.26%)
Jan 19, 2007 5.528 5.581 5.528 5.543 111,398 +0.00(+0.00%)
Jan 18, 2007 5.514 5.557 5.514 5.543 132,805 +0.02(+0.35%)
Jan 17, 2007 5.519 5.557 5.519 5.524 134,052 +0.00(+0.00%)
Jan 16, 2007 5.504 5.538 5.504 5.524 70,455 +0.01(+0.26%)
Jan 12, 2007 5.519 5.543 5.509 5.509 86,250 -0.01(-0.26%)
Jan 11, 2007 5.557 5.557 5.509 5.524 78,352 -0.01(-0.26%)
Jan 10, 2007 5.533 5.538 5.514 5.538 55,075 +0.00(+0.00%)
Jan 09, 2007 5.562 5.567 5.533 5.538 91,446 -0.01(-0.26%)
Jan 08, 2007 5.557 5.581 5.548 5.553 62,973 -0.00(-0.09%)
Jan 05, 2007 5.548 5.572 5.519 5.557 89,783 -0.02(-0.35%)
Jan 04, 2007 5.581 5.586 5.548 5.577 72,949 -0.01(-0.26%)
Jan 03, 2007 5.601 5.605 5.562 5.591 141,326 +0.00(+0.00%)
Dec 29, 2006 5.581 5.601 5.519 5.591 247,321 +0.00(+0.09%)
Dec 28, 2006 5.601 5.630 5.581 5.586 154,419 +0.01(+0.26%)
Dec 27, 2006 5.553 5.605 5.553 5.572 132,597 +0.00(+0.00%)
Dec 26, 2006 5.548 5.572 5.509 5.572 159,615 +0.01(+0.17%)
Dec 22, 2006 5.538 5.562 5.524 5.562 82,093 +0.02(+0.35%)
Dec 21, 2006 5.543 5.562 5.533 5.543 132,597 -0.01(-0.17%)
Dec 20, 2006 5.538 5.553 5.500 5.553 212,405 -0.01(-0.17%)
Dec 19, 2006 5.543 5.562 5.514 5.562 113,892 +0.00(+0.09%)
Dec 18, 2006 5.538 5.577 5.519 5.557 162,733 -0.01(-0.17%)
Dec 15, 2006 5.543 5.567 5.538 5.567 142,989 +0.00(+0.09%)
Dec 14, 2006 5.533 5.562 5.533 5.562 129,479 +0.01(+0.26%)
Dec 13, 2006 5.538 5.557 5.495 5.548 142,365 -0.04(-0.77%)
Dec 12, 2006 5.591 5.601 5.562 5.591 66,714 -0.00(-0.09%)
Dec 11, 2006 5.615 5.615 5.581 5.596 240,462 -0.02(-0.34%)
Dec 08, 2006 5.581 5.615 5.538 5.615 133,844 +0.02(+0.34%)
Dec 07, 2006 5.601 5.620 5.557 5.596 170,007 -0.00(-0.09%)
Dec 06, 2006 5.615 5.634 5.591 5.601 128,856 -0.02(-0.34%)
Dec 05, 2006 5.625 5.654 5.591 5.620 250,854 -0.00(-0.09%)
Dec 04, 2006 5.581 5.654 5.581 5.625 231,941 +0.03(+0.52%)
Dec 01, 2006 5.553 5.596 5.543 5.596 169,383 +0.03(+0.61%)
Nov 30, 2006 5.485 5.591 5.476 5.562 331,909 +0.08(+1.49%)
Nov 29, 2006 5.452 5.485 5.399 5.480 170,215 +0.06(+1.15%)
Nov 28, 2006 5.418 5.456 5.389 5.418 171,046 -0.02(-0.35%)
Nov 27, 2006 5.461 5.461 5.435 5.437 106,618 -0.01(-0.26%)
Nov 24, 2006 5.447 5.456 5.432 5.452 32,421 +0.01(+0.27%)
Nov 22, 2006 5.403 5.452 5.399 5.437 145,275 +0.00(+0.09%)
Nov 21, 2006 5.471 5.476 5.413 5.432 153,796 -0.04(-0.79%)
Nov 20, 2006 5.485 5.495 5.466 5.476 45,099 +0.00(+0.09%)
Nov 17, 2006 5.461 5.485 5.461 5.471 80,431 +0.00(+0.09%)
Nov 16, 2006 5.461 5.504 5.456 5.466 128,440 -0.01(-0.18%)
Nov 15, 2006 5.452 5.476 5.447 5.476 119,503 +0.00(+0.00%)
Nov 14, 2006 5.437 5.476 5.418 5.476 151,925 +0.04(+0.71%)
Nov 13, 2006 5.408 5.452 5.408 5.437 157,537 -0.03(-0.53%)
Nov 10, 2006 5.418 5.471 5.418 5.466 313,827 +0.04(+0.71%)
Nov 09, 2006 5.403 5.432 5.403 5.427 167,513 +0.02(+0.36%)
Nov 08, 2006 5.408 5.413 5.399 5.408 163,564 +0.00(+0.00%)
Nov 07, 2006 5.403 5.413 5.394 5.408 129,687 +0.01(+0.18%)
Nov 06, 2006 5.413 5.423 5.389 5.399 154,004 -0.02(-0.44%)
Nov 03, 2006 5.447 5.456 5.418 5.423 109,112 -0.03(-0.53%)
Nov 02, 2006 5.452 5.504 5.437 5.452 128,856 -0.04(-0.70%)
Nov 01, 2006 5.495 5.500 5.447 5.490 113,268 -0.02(-0.35%)
Oct 31, 2006 5.524 5.524 5.466 5.509 210,534 +0.01(+0.26%)
Oct 30, 2006 5.509 5.514 5.485 5.495 68,792 +0.03(+0.53%)
Oct 27, 2006 5.476 5.504 5.466 5.466 73,365 -0.03(-0.61%)
Oct 26, 2006 5.432 5.514 5.432 5.500 91,238 +0.06(+1.15%)
Oct 25, 2006 5.408 5.442 5.408 5.437 84,795 +0.00(+0.09%)
Oct 24, 2006 5.437 5.442 5.399 5.432 148,184 -0.01(-0.18%)
Oct 23, 2006 5.423 5.456 5.418 5.442 103,500 -0.00(-0.09%)
Oct 20, 2006 5.408 5.456 5.403 5.447 70,663 +0.03(+0.53%)
Oct 19, 2006 5.394 5.442 5.394 5.418 63,804 +0.02(+0.45%)
Oct 18, 2006 5.394 5.418 5.384 5.394 120,958 -0.01(-0.27%)
Oct 17, 2006 5.389 5.418 5.379 5.408 123,244 -0.01(-0.27%)
Oct 16, 2006 5.437 5.447 5.403 5.423 94,563 -0.02(-0.35%)
Oct 13, 2006 5.437 5.466 5.418 5.442 88,328 -0.05(-0.96%)
Oct 12, 2006 5.480 5.500 5.466 5.495 87,081 +0.01(+0.18%)
Oct 11, 2006 5.495 5.509 5.480 5.485 59,855 -0.01(-0.18%)
Oct 10, 2006 5.485 5.504 5.466 5.495 125,323 -0.03(-0.52%)
Oct 09, 2006 5.533 5.538 5.490 5.524 78,352 -0.01(-0.17%)
Oct 06, 2006 5.528 5.533 5.504 5.533 69,208 +0.00(+0.09%)
Oct 05, 2006 5.509 5.528 5.500 5.528 84,795 +0.01(+0.17%)
Oct 04, 2006 5.514 5.538 5.509 5.519 85,834 +0.00(+0.09%)
Oct 03, 2006 5.533 5.543 5.504 5.514 147,977 -0.02(-0.35%)
Oct 02, 2006 5.500 5.533 5.495 5.533 97,265 +0.02(+0.35%)
Sep 29, 2006 5.509 5.533 5.500 5.514 103,500 -0.02(-0.35%)
Sep 28, 2006 5.533 5.533 5.495 5.533 110,151 +0.00(+0.09%)
Sep 27, 2006 5.509 5.533 5.500 5.528 110,151 +0.00(+0.09%)
Sep 26, 2006 5.514 5.548 5.495 5.524 146,522 -0.01(-0.17%)
Sep 25, 2006 5.538 5.581 5.514 5.533 94,771 +0.00(+0.00%)
Sep 22, 2006 5.538 5.581 5.533 5.533 71,702 -0.01(-0.17%)
Sep 21, 2006 5.577 5.591 5.533 5.543 111,606 -0.05(-0.86%)
Sep 20, 2006 5.586 5.620 5.562 5.591 77,313 +0.03(+0.52%)
Sep 19, 2006 5.553 5.586 5.543 5.562 88,744 +0.02(+0.35%)
Sep 18, 2006 5.509 5.543 5.509 5.543 52,789 +0.02(+0.35%)
Sep 15, 2006 5.514 5.543 5.504 5.524 56,114 -0.02(-0.43%)
Sep 14, 2006 5.514 5.548 5.485 5.548 113,268 -0.01(-0.17%)
Sep 13, 2006 5.577 5.615 5.528 5.557 88,328 -0.07(-1.20%)
Sep 12, 2006 5.634 5.658 5.610 5.625 78,145 -0.03(-0.60%)
Sep 11, 2006 5.615 5.658 5.610 5.658 64,428 +0.02(+0.43%)
Sep 08, 2006 5.572 5.644 5.572 5.634 28,057 +0.04(+0.77%)
Sep 07, 2006 5.605 5.615 5.567 5.591 93,940 -0.05(-0.85%)
Sep 06, 2006 5.654 5.654 5.610 5.639 81,886 -0.00(-0.09%)
Sep 05, 2006 5.630 5.644 5.610 5.644 49,464 +0.00(+0.09%)
Sep 01, 2006 5.634 5.678 5.634 5.639 46,138 +0.00(+0.09%)
Aug 31, 2006 5.721 5.726 5.630 5.634 59,024 -0.09(-1.60%)
Aug 30, 2006 5.649 5.731 5.610 5.726 165,227 +0.08(+1.36%)
Aug 29, 2006 5.639 5.654 5.610 5.649 66,922 +0.02(+0.34%)
Aug 28, 2006 5.596 5.649 5.596 5.630 102,045 +0.01(+0.17%)
Aug 25, 2006 5.625 5.634 5.596 5.620 103,292 +0.00(+0.09%)
Aug 24, 2006 5.601 5.615 5.586 5.615 109,527 +0.01(+0.26%)
Aug 23, 2006 5.567 5.601 5.562 5.601 81,054 +0.01(+0.17%)
Aug 22, 2006 5.562 5.601 5.548 5.591 95,395 +0.03(+0.52%)
Aug 21, 2006 5.553 5.567 5.533 5.562 97,057 +0.01(+0.26%)
Aug 18, 2006 5.519 5.572 5.519 5.548 109,943 +0.00(+0.09%)
Aug 17, 2006 5.553 5.567 5.485 5.543 129,272 -0.01(-0.17%)
Aug 16, 2006 5.514 5.562 5.509 5.553 56,322 +0.03(+0.61%)
Aug 15, 2006 5.504 5.572 5.504 5.519 88,328 +0.01(+0.17%)
Aug 14, 2006 5.504 5.528 5.466 5.509 133,220 -0.03(-0.52%)
Aug 11, 2006 5.548 5.562 5.524 5.538 150,263 -0.04(-0.69%)
Aug 10, 2006 5.577 5.586 5.557 5.577 78,145 +0.01(+0.17%)
Aug 09, 2006 5.577 5.601 5.557 5.567 72,741 -0.00(-0.09%)
Aug 08, 2006 5.581 5.596 5.548 5.572 157,745 +0.01(+0.17%)
Aug 07, 2006 5.557 5.601 5.553 5.562 134,260 -0.01(-0.26%)
Aug 04, 2006 5.567 5.605 5.557 5.577 174,163 +0.00(+0.09%)
Aug 03, 2006 5.557 5.581 5.553 5.572 67,961 +0.00(+0.09%)
Aug 02, 2006 5.533 5.596 5.533 5.567 130,103 +0.02(+0.35%)
Aug 01, 2006 5.519 5.562 5.497 5.548 111,606 +0.03(+0.52%)
Jul 31, 2006 5.557 5.557 5.427 5.519 230,486 +0.01(+0.17%)
Jul 28, 2006 5.572 5.572 5.509 5.509 177,904 -0.03(-0.52%)
Jul 27, 2006 5.548 5.581 5.528 5.538 205,962 +0.00(+0.00%)
Jul 26, 2006 5.485 5.543 5.485 5.538 103,708 +0.03(+0.52%)
Jul 25, 2006 5.490 5.528 5.490 5.509 121,166 -0.03(-0.52%)
Jul 24, 2006 5.461 5.543 5.456 5.538 92,277 +0.09(+1.59%)
Jul 21, 2006 5.476 5.476 5.432 5.452 53,413 -0.02(-0.44%)
Jul 20, 2006 5.476 5.485 5.452 5.476 63,804 -0.01(-0.26%)
Jul 19, 2006 5.437 5.495 5.413 5.490 80,015 +0.06(+1.06%)
Jul 18, 2006 5.413 5.447 5.403 5.432 113,892 -0.03(-0.53%)
Jul 17, 2006 5.476 5.476 5.432 5.461 38,864 -0.02(-0.35%)
Jul 14, 2006 5.379 5.524 5.375 5.480 142,573 +0.05(+0.98%)
Jul 13, 2006 5.480 5.480 5.399 5.427 80,431 -0.08(-1.40%)
Jul 12, 2006 5.504 5.504 5.461 5.504 92,901 +0.04(+0.70%)
Jul 11, 2006 5.399 5.504 5.389 5.466 152,549 +0.08(+1.43%)
Jul 10, 2006 5.403 5.423 5.379 5.389 71,078 +0.00(+0.00%)
Jul 07, 2006 5.389 5.413 5.365 5.389 68,792 -0.03(-0.53%)
Jul 06, 2006 5.394 5.418 5.375 5.418 66,298 +0.01(+0.18%)
Jul 05, 2006 5.476 5.485 5.399 5.408 65,675 -0.07(-1.32%)
Jul 03, 2006 5.432 5.480 5.427 5.480 52,166 +0.05(+0.98%)
Jun 30, 2006 5.350 5.427 5.326 5.427 114,931 +0.09(+1.71%)
Jun 29, 2006 5.302 5.341 5.302 5.336 62,142 +0.04(+0.73%)
Jun 28, 2006 5.307 5.322 5.288 5.298 56,530 -0.01(-0.18%)
Jun 27, 2006 5.302 5.322 5.269 5.307 102,045 +0.00(+0.09%)
Jun 26, 2006 5.312 5.336 5.298 5.302 68,169 -0.03(-0.54%)
Jun 23, 2006 5.307 5.336 5.307 5.331 72,325 +0.00(+0.00%)
Jun 22, 2006 5.326 5.346 5.302 5.331 73,780 +0.00(+0.09%)
Jun 21, 2006 5.302 5.331 5.302 5.326 88,536 +0.02(+0.45%)
Jun 20, 2006 5.293 5.322 5.293 5.302 55,283 -0.02(-0.36%)
Jun 19, 2006 5.302 5.322 5.298 5.322 55,491 +0.01(+0.27%)
Jun 16, 2006 5.331 5.341 5.307 5.307 120,750 -0.00(-0.09%)
Jun 15, 2006 5.346 5.389 5.312 5.312 53,828 -0.06(-1.16%)
Jun 14, 2006 5.336 5.394 5.317 5.375 81,886 +0.03(+0.63%)
Jun 13, 2006 5.341 5.350 5.293 5.341 136,338 -0.02(-0.45%)
Jun 12, 2006 5.355 5.399 5.355 5.365 44,268 +0.00(+0.00%)
Jun 09, 2006 5.360 5.389 5.355 5.365 54,036 +0.00(+0.09%)
Jun 08, 2006 5.355 5.384 5.355 5.360 48,840 +0.00(+0.09%)
Jun 07, 2006 5.447 5.452 5.355 5.355 70,247 -0.06(-1.15%)
Jun 06, 2006 5.437 5.480 5.394 5.418 72,325 -0.03(-0.62%)
Jun 05, 2006 5.452 5.452 5.437 5.452 59,024 +0.00(+0.00%)
Jun 02, 2006 5.389 5.452 5.389 5.452 79,807 +0.05(+0.89%)
Jun 01, 2006 5.408 5.413 5.355 5.403 69,416 +0.00(+0.00%)
May 31, 2006 5.331 5.413 5.326 5.403 147,561 +0.08(+1.54%)
May 30, 2006 5.331 5.331 5.307 5.322 74,404 +0.00(+0.09%)
May 26, 2006 5.278 5.336 5.273 5.317 96,642 +0.00(+0.00%)
May 25, 2006 5.293 5.317 5.293 5.317 140,910 +0.01(+0.18%)
May 24, 2006 5.293 5.317 5.264 5.307 126,985 +0.01(+0.27%)
May 23, 2006 5.293 5.326 5.278 5.293 98,097 -0.01(-0.27%)
May 22, 2006 5.288 5.326 5.278 5.307 125,323 -0.03(-0.54%)
May 19, 2006 5.269 5.350 5.269 5.336 134,467 +0.04(+0.82%)
May 18, 2006 5.293 5.317 5.293 5.293 110,567 -0.05(-0.90%)
May 17, 2006 5.326 5.350 5.283 5.341 163,772 +0.00(+0.00%)
May 16, 2006 5.302 5.360 5.302 5.341 201,805 +0.00(+0.09%)
May 15, 2006 5.312 5.341 5.312 5.336 169,591 -0.03(-0.54%)
May 12, 2006 5.355 5.379 5.346 5.365 86,666 -0.04(-0.80%)
May 11, 2006 5.408 5.432 5.394 5.408 89,368 -0.01(-0.18%)
May 10, 2006 5.399 5.432 5.394 5.418 142,573 -0.00(-0.09%)
May 09, 2006 5.437 5.485 5.423 5.423 150,886 -0.04(-0.79%)
May 08, 2006 5.452 5.509 5.447 5.466 157,745 +0.00(+0.09%)
May 05, 2006 5.403 5.495 5.403 5.461 126,154 +0.01(+0.18%)
May 04, 2006 5.461 5.485 5.452 5.452 130,103 -0.01(-0.26%)
May 03, 2006 5.466 5.495 5.461 5.466 108,280 +0.00(+0.09%)
May 02, 2006 5.485 5.528 5.461 5.461 121,582 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.