Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.429 7.464 7.429 7.455 65,129 +0.03(+0.36%)
Feb 27, 2019 7.429 7.442 7.420 7.429 33,636 +0.00(+0.00%)
Feb 26, 2019 7.447 7.447 7.420 7.429 39,110 -0.02(-0.24%)
Feb 25, 2019 7.411 7.447 7.411 7.447 23,988 +0.02(+0.24%)
Feb 22, 2019 7.438 7.438 7.411 7.429 90,810 +0.02(+0.24%)
Feb 21, 2019 7.402 7.429 7.402 7.411 24,743 -0.01(-0.12%)
Feb 20, 2019 7.438 7.455 7.420 7.420 15,295 -0.03(-0.36%)
Feb 19, 2019 7.464 7.464 7.424 7.447 16,539 -0.01(-0.12%)
Feb 15, 2019 7.420 7.455 7.402 7.455 75,262 +0.04(+0.60%)
Feb 14, 2019 7.411 7.419 7.393 7.411 16,547 +0.01(+0.09%)
Feb 13, 2019 7.389 7.407 7.389 7.405 41,925 +0.02(+0.21%)
Feb 12, 2019 7.371 7.405 7.371 7.389 18,076 +0.01(+0.12%)
Feb 11, 2019 7.354 7.407 7.354 7.380 21,981 +0.03(+0.36%)
Feb 08, 2019 7.424 7.424 7.327 7.354 58,154 -0.07(-0.95%)
Feb 07, 2019 7.433 7.433 7.389 7.424 11,804 +0.01(+0.12%)
Feb 06, 2019 7.416 7.440 7.407 7.416 12,628 +0.01(+0.12%)
Feb 05, 2019 7.398 7.417 7.389 7.407 8,440 +0.00(+0.00%)
Feb 04, 2019 7.389 7.407 7.362 7.407 31,687 -0.02(-0.24%)
Feb 01, 2019 7.416 7.433 7.371 7.424 71,731 -0.02(-0.24%)
Jan 31, 2019 7.327 7.442 7.327 7.442 31,234 +0.08(+1.08%)
Jan 30, 2019 7.318 7.362 7.318 7.362 40,455 +0.04(+0.60%)
Jan 29, 2019 7.327 7.336 7.309 7.318 29,615 +0.01(+0.12%)
Jan 28, 2019 7.265 7.309 7.265 7.309 19,222 +0.02(+0.24%)
Jan 25, 2019 7.274 7.292 7.265 7.292 19,686 +0.01(+0.12%)
Jan 24, 2019 7.256 7.283 7.256 7.283 19,501 +0.03(+0.37%)
Jan 23, 2019 7.265 7.265 7.203 7.256 14,290 +0.01(+0.12%)
Jan 22, 2019 7.221 7.261 7.212 7.248 48,814 -0.04(-0.49%)
Jan 18, 2019 7.292 7.314 7.274 7.283 22,515 +0.00(+0.00%)
Jan 17, 2019 7.283 7.292 7.274 7.283 36,326 +0.00(+0.00%)
Jan 16, 2019 7.239 7.292 7.239 7.283 48,410 +0.01(+0.12%)
Jan 15, 2019 7.336 7.345 7.274 7.274 25,730 -0.07(-0.96%)
Jan 14, 2019 7.327 7.380 7.292 7.345 15,809 +0.03(+0.42%)
Jan 11, 2019 7.314 7.331 7.314 7.314 69,421 -0.00(-0.04%)
Jan 10, 2019 7.340 7.340 7.314 7.317 5,574 -0.01(-0.08%)
Jan 09, 2019 7.340 7.340 7.323 7.323 27,840 -0.03(-0.36%)
Jan 08, 2019 7.314 7.367 7.314 7.349 26,037 +0.04(+0.48%)
Jan 07, 2019 7.270 7.323 7.252 7.314 64,415 -0.01(-0.12%)
Jan 04, 2019 7.287 7.340 7.270 7.323 26,473 +0.04(+0.48%)
Jan 03, 2019 7.305 7.305 7.287 7.287 19,589 -0.01(-0.12%)
Jan 02, 2019 7.217 7.296 7.191 7.296 47,987 +0.06(+0.85%)
Dec 31, 2018 7.138 7.252 7.138 7.235 369,377 +0.08(+1.11%)
Dec 28, 2018 7.129 7.155 7.129 7.155 323,248 +0.04(+0.49%)
Dec 27, 2018 7.199 7.199 7.120 7.120 159,973 -0.04(-0.49%)
Dec 26, 2018 7.191 7.191 7.120 7.155 79,185 -0.02(-0.25%)
Dec 24, 2018 7.138 7.191 7.129 7.173 30,450 +0.03(+0.37%)
Dec 21, 2018 7.120 7.147 7.111 7.147 89,305 +0.03(+0.37%)
Dec 20, 2018 7.129 7.155 7.111 7.120 65,315 -0.01(-0.12%)
Dec 19, 2018 7.120 7.138 7.120 7.129 69,862 +0.01(+0.12%)
Dec 18, 2018 7.155 7.155 7.120 7.120 40,707 -0.03(-0.37%)
Dec 17, 2018 7.147 7.182 7.147 7.147 16,672 -0.03(-0.37%)
Dec 14, 2018 7.173 7.173 7.120 7.173 64,308 +0.03(+0.43%)
Dec 13, 2018 7.151 7.186 7.098 7.142 41,251 -0.02(-0.24%)
Dec 12, 2018 7.204 7.204 7.142 7.160 38,920 -0.01(-0.12%)
Dec 11, 2018 7.177 7.195 7.151 7.169 76,922 -0.01(-0.12%)
Dec 10, 2018 7.160 7.186 7.142 7.177 49,806 +0.03(+0.37%)
Dec 07, 2018 7.169 7.177 7.151 7.151 93,684 -0.06(-0.85%)
Dec 06, 2018 7.151 7.212 7.116 7.212 59,866 +0.04(+0.61%)
Dec 04, 2018 7.160 7.186 7.151 7.169 48,610 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.