Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.893 6.900 6.880 6.900 107,802 +0.01(+0.10%)
Apr 29, 2014 6.867 6.900 6.867 6.893 105,765 +0.03(+0.47%)
Apr 28, 2014 6.880 6.900 6.861 6.861 88,507 -0.01(-0.18%)
Apr 25, 2014 6.887 6.893 6.861 6.874 46,550 -0.01(-0.19%)
Apr 24, 2014 6.900 6.900 6.867 6.887 43,235 +0.01(+0.10%)
Apr 23, 2014 6.854 6.887 6.847 6.880 61,847 +0.03(+0.48%)
Apr 22, 2014 6.841 6.854 6.821 6.847 68,657 +0.02(+0.34%)
Apr 21, 2014 6.847 6.861 6.814 6.824 64,064 -0.03(-0.43%)
Apr 17, 2014 6.874 6.853 6.853 6.853 56,804 -0.01(-0.20%)
Apr 16, 2014 6.847 6.867 6.842 6.867 73,195 +0.02(+0.29%)
Apr 15, 2014 6.808 6.847 6.808 6.847 97,541 +0.02(+0.29%)
Apr 14, 2014 6.854 6.861 6.808 6.828 89,022 -0.01(-0.10%)
Apr 11, 2014 6.841 6.855 6.821 6.834 65,717 +0.01(+0.19%)
Apr 10, 2014 6.788 6.841 6.788 6.821 90,181 +0.04(+0.58%)
Apr 09, 2014 6.749 6.795 6.736 6.782 134,481 +0.03(+0.39%)
Apr 08, 2014 6.710 6.756 6.710 6.756 63,913 +0.05(+0.68%)
Apr 07, 2014 6.710 6.723 6.710 6.710 97,934 +0.01(+0.10%)
Apr 04, 2014 6.801 6.801 6.684 6.703 212,243 -0.05(-0.77%)
Apr 03, 2014 6.801 6.801 6.743 6.756 81,659 -0.06(-0.86%)
Apr 02, 2014 6.814 6.814 6.790 6.814 81,031 +0.00(+0.00%)
Apr 01, 2014 6.769 6.821 6.769 6.814 100,233 +0.06(+0.87%)
Mar 31, 2014 6.775 6.775 6.756 6.756 83,438 +0.01(+0.09%)
Mar 28, 2014 6.729 6.769 6.729 6.749 103,848 +0.02(+0.29%)
Mar 27, 2014 6.743 6.749 6.729 6.729 45,976 -0.02(-0.29%)
Mar 26, 2014 6.729 6.756 6.723 6.749 114,939 +0.04(+0.58%)
Mar 25, 2014 6.743 6.749 6.710 6.710 83,499 -0.04(-0.58%)
Mar 24, 2014 6.716 6.756 6.703 6.749 55,882 +0.03(+0.39%)
Mar 21, 2014 6.710 6.729 6.697 6.723 58,370 +0.02(+0.29%)
Mar 20, 2014 6.736 6.736 6.703 6.703 59,273 -0.04(-0.58%)
Mar 19, 2014 6.743 6.749 6.729 6.743 113,575 -0.01(-0.19%)
Mar 18, 2014 6.756 6.769 6.743 6.756 66,916 +0.01(+0.10%)
Mar 17, 2014 6.769 6.769 6.749 6.749 89,932 +0.01(+0.10%)
Mar 14, 2014 6.769 6.775 6.729 6.743 66,778 -0.05(-0.67%)
Mar 13, 2014 6.775 6.795 6.762 6.788 94,047 +0.03(+0.48%)
Mar 12, 2014 6.756 6.762 6.749 6.756 102,960 +0.00(+0.00%)
Mar 11, 2014 6.756 6.775 6.743 6.756 83,087 +0.02(+0.29%)
Mar 10, 2014 6.730 6.743 6.704 6.736 48,034 +0.03(+0.39%)
Mar 07, 2014 6.756 6.762 6.697 6.710 99,720 -0.05(-0.77%)
Mar 06, 2014 6.762 6.769 6.749 6.762 150,292 +0.01(+0.19%)
Mar 05, 2014 6.762 6.769 6.749 6.749 76,087 -0.02(-0.29%)
Mar 04, 2014 6.775 6.795 6.756 6.769 86,168 +0.00(+0.00%)
Mar 03, 2014 6.756 6.769 6.756 6.769 80,658 +0.02(+0.29%)
Feb 28, 2014 6.756 6.814 6.739 6.749 111,076 +0.02(+0.29%)
Feb 27, 2014 6.723 6.756 6.704 6.730 150,323 +0.01(+0.17%)
Feb 26, 2014 6.717 6.730 6.704 6.718 47,513 +0.01(+0.12%)
Feb 25, 2014 6.723 6.886 6.691 6.710 169,166 -0.03(-0.39%)
Feb 24, 2014 6.729 6.749 6.717 6.736 38,854 +0.02(+0.29%)
Feb 21, 2014 6.743 6.755 6.717 6.717 66,264 -0.02(-0.29%)
Feb 20, 2014 6.717 6.762 6.717 6.736 64,503 +0.01(+0.19%)
Feb 19, 2014 6.730 6.749 6.717 6.723 100,739 -0.01(-0.19%)
Feb 18, 2014 6.749 6.769 6.730 6.736 94,022 -0.03(-0.38%)
Feb 14, 2014 6.717 6.762 6.762 6.762 123,156 +0.04(+0.58%)
Feb 13, 2014 6.730 6.736 6.717 6.723 94,231 +0.01(+0.10%)
Feb 12, 2014 6.742 6.742 6.710 6.717 83,385 -0.01(-0.10%)
Feb 11, 2014 6.775 6.775 6.723 6.723 67,776 -0.04(-0.57%)
Feb 10, 2014 6.820 6.820 6.717 6.762 178,445 -0.05(-0.76%)
Feb 07, 2014 6.807 6.824 6.807 6.813 45,007 -0.01(-0.19%)
Feb 06, 2014 6.820 6.832 6.813 6.826 68,039 +0.02(+0.28%)
Feb 05, 2014 6.788 6.826 6.788 6.807 51,996 -0.01(-0.19%)
Feb 04, 2014 6.801 6.839 6.781 6.820 73,238 -0.01(-0.09%)
Feb 03, 2014 6.794 6.833 6.775 6.826 86,244 +0.01(+0.19%)
Jan 31, 2014 6.768 6.833 6.704 6.813 106,481 +0.05(+0.67%)
Jan 30, 2014 6.755 6.775 6.723 6.768 50,135 +0.05(+0.67%)
Jan 29, 2014 6.697 6.749 6.696 6.723 44,148 +0.00(+0.02%)
Jan 28, 2014 6.704 6.736 6.691 6.722 92,377 -0.00(-0.02%)
Jan 27, 2014 6.730 6.743 6.697 6.723 153,342 -0.03(-0.48%)
Jan 24, 2014 6.807 6.813 6.735 6.755 155,829 -0.07(-1.04%)
Jan 23, 2014 6.788 6.859 6.775 6.826 155,605 +0.03(+0.47%)
Jan 22, 2014 6.762 6.794 6.749 6.794 99,311 +0.03(+0.38%)
Jan 21, 2014 6.736 6.771 6.730 6.768 135,030 +0.02(+0.29%)
Jan 17, 2014 6.710 6.749 6.749 6.749 100,432 +0.03(+0.48%)
Jan 16, 2014 6.678 6.720 6.671 6.717 107,447 +0.03(+0.39%)
Jan 15, 2014 6.684 6.697 6.671 6.691 162,605 +0.01(+0.10%)
Jan 14, 2014 6.665 6.691 6.652 6.684 152,187 -0.01(-0.10%)
Jan 13, 2014 6.646 6.691 6.646 6.691 153,148 +0.02(+0.29%)
Jan 10, 2014 6.633 6.678 6.601 6.671 190,629 +0.05(+0.77%)
Jan 09, 2014 6.556 6.620 6.543 6.620 95,544 +0.06(+0.88%)
Jan 08, 2014 6.505 6.563 6.505 6.563 123,172 +0.04(+0.69%)
Jan 07, 2014 6.486 6.524 6.486 6.518 147,497 +0.03(+0.49%)
Jan 06, 2014 6.441 6.486 6.441 6.486 59,291 +0.03(+0.40%)
Jan 03, 2014 6.422 6.466 6.422 6.460 71,479 +0.02(+0.30%)
Jan 02, 2014 6.415 6.460 6.389 6.441 78,174 +0.01(+0.20%)
Dec 31, 2013 6.389 6.428 6.428 6.428 190,989 +0.01(+0.20%)
Dec 30, 2013 6.409 6.434 6.402 6.415 133,042 -0.02(-0.30%)
Dec 27, 2013 6.505 6.505 6.383 6.434 132,613 -0.06(-0.89%)
Dec 26, 2013 6.498 6.569 6.473 6.492 136,507 -0.01(-0.20%)
Dec 24, 2013 6.473 6.505 6.460 6.505 62,943 +0.01(+0.10%)
Dec 23, 2013 6.377 6.543 6.377 6.498 273,349 +0.10(+1.60%)
Dec 20, 2013 6.357 6.396 6.357 6.396 141,355 +0.03(+0.40%)
Dec 19, 2013 6.364 6.370 6.332 6.370 284,269 -0.03(-0.40%)
Dec 18, 2013 6.357 6.396 6.332 6.396 130,686 +0.04(+0.60%)
Dec 17, 2013 6.293 6.357 6.287 6.357 252,516 +0.04(+0.71%)
Dec 16, 2013 6.319 6.351 6.313 6.313 168,838 +0.00(+0.00%)
Dec 13, 2013 6.364 6.377 6.313 6.313 122,314 -0.05(-0.81%)
Dec 12, 2013 6.351 6.376 6.345 6.364 136,793 +0.01(+0.20%)
Dec 11, 2013 6.427 6.439 6.338 6.351 298,648 -0.10(-1.48%)
Dec 10, 2013 6.446 6.478 6.427 6.446 174,000 -0.03(-0.49%)
Dec 09, 2013 6.427 6.485 6.421 6.478 109,793 +0.06(+0.89%)
Dec 06, 2013 6.434 6.466 6.402 6.421 93,627 -0.01(-0.20%)
Dec 05, 2013 6.466 6.466 6.434 6.434 103,877 -0.01(-0.20%)
Dec 04, 2013 6.466 6.466 6.434 6.447 123,750 -0.02(-0.30%)
Dec 03, 2013 6.440 6.504 6.440 6.466 155,547 -0.05(-0.78%)
Dec 02, 2013 6.472 6.523 6.446 6.516 144,551 +0.06(+0.99%)
Nov 29, 2013 6.459 6.491 6.446 6.453 50,072 -0.03(-0.39%)
Nov 27, 2013 6.459 6.485 6.415 6.478 167,317 +0.01(+0.20%)
Nov 26, 2013 6.466 6.466 6.446 6.466 79,610 +0.01(+0.10%)
Nov 25, 2013 6.459 6.516 6.446 6.459 143,041 -0.02(-0.29%)
Nov 22, 2013 6.459 6.504 6.459 6.478 93,960 +0.01(+0.10%)
Nov 21, 2013 6.478 6.495 6.446 6.472 133,293 +0.01(+0.20%)
Nov 20, 2013 6.472 6.510 6.459 6.459 197,072 -0.05(-0.78%)
Nov 19, 2013 6.491 6.510 6.491 6.510 97,148 +0.00(+0.00%)
Nov 18, 2013 6.472 6.515 6.472 6.510 89,627 +0.02(+0.29%)
Nov 15, 2013 6.453 6.497 6.453 6.491 52,597 +0.02(+0.29%)
Nov 14, 2013 6.472 6.497 6.459 6.472 106,762 -0.03(-0.49%)
Nov 13, 2013 6.485 6.516 6.472 6.504 104,835 +0.02(+0.27%)
Nov 12, 2013 6.497 6.497 6.472 6.486 106,802 +0.01(+0.12%)
Nov 11, 2013 6.485 6.503 6.472 6.479 60,716 +0.01(+0.11%)
Nov 08, 2013 6.516 6.523 6.454 6.471 78,478 -0.05(-0.78%)
Nov 07, 2013 6.516 6.535 6.516 6.523 58,295 -0.01(-0.19%)
Nov 06, 2013 6.504 6.548 6.504 6.535 120,448 +0.01(+0.10%)
Nov 05, 2013 6.478 6.529 6.478 6.529 87,169 +0.01(+0.19%)
Nov 04, 2013 6.529 6.561 6.510 6.516 128,427 +0.01(+0.10%)
Nov 01, 2013 6.510 6.523 6.505 6.510 89,115 -0.01(-0.19%)
Oct 31, 2013 6.516 6.523 6.510 6.523 133,918 +0.01(+0.10%)
Oct 30, 2013 6.459 6.516 6.459 6.516 162,656 +0.04(+0.68%)
Oct 29, 2013 6.485 6.491 6.447 6.472 138,792 -0.01(-0.19%)
Oct 28, 2013 6.497 6.528 6.485 6.485 106,365 -0.01(-0.19%)
Oct 25, 2013 6.491 6.535 6.491 6.497 73,502 -0.03(-0.39%)
Oct 24, 2013 6.535 6.548 6.516 6.523 66,570 -0.01(-0.10%)
Oct 23, 2013 6.523 6.553 6.478 6.529 119,292 +0.01(+0.19%)
Oct 22, 2013 6.466 6.529 6.466 6.516 78,848 +0.04(+0.59%)
Oct 21, 2013 6.523 6.536 6.466 6.478 107,424 -0.04(-0.58%)
Oct 18, 2013 6.478 6.534 6.454 6.516 112,278 +0.00(+0.00%)
Oct 17, 2013 6.346 6.529 6.339 6.516 301,199 +0.16(+2.59%)
Oct 16, 2013 6.358 6.364 6.339 6.352 108,857 -0.03(-0.52%)
Oct 15, 2013 6.384 6.390 6.371 6.385 77,161 +0.00(+0.03%)
Oct 14, 2013 6.371 6.403 6.339 6.384 81,909 -0.02(-0.30%)
Oct 11, 2013 6.358 6.403 6.352 6.403 113,385 +0.02(+0.30%)
Oct 10, 2013 6.390 6.403 6.308 6.384 105,345 +0.01(+0.20%)
Oct 09, 2013 6.340 6.377 6.340 6.371 81,288 +0.01(+0.15%)
Oct 08, 2013 6.358 6.377 6.333 6.362 104,904 -0.03(-0.44%)
Oct 07, 2013 6.365 6.421 6.264 6.390 200,260 -0.03(-0.39%)
Oct 04, 2013 6.409 6.434 6.377 6.415 213,619 -0.03(-0.39%)
Oct 03, 2013 6.478 6.484 6.434 6.440 109,889 -0.07(-1.06%)
Oct 02, 2013 6.471 6.509 6.471 6.509 114,987 +0.01(+0.10%)
Oct 01, 2013 6.509 6.534 6.465 6.503 104,936 -0.05(-0.77%)
Sep 30, 2013 6.528 6.553 6.465 6.553 148,769 +0.05(+0.77%)
Sep 27, 2013 6.478 6.522 6.478 6.503 47,271 +0.00(+0.00%)
Sep 26, 2013 6.484 6.515 6.484 6.503 90,771 -0.03(-0.38%)
Sep 25, 2013 6.503 6.528 6.465 6.528 96,799 +0.06(+0.97%)
Sep 24, 2013 6.371 6.465 6.365 6.465 146,342 +0.06(+0.88%)
Sep 23, 2013 6.383 6.421 6.383 6.409 76,995 -0.01(-0.10%)
Sep 20, 2013 6.371 6.421 6.371 6.415 116,883 -0.01(-0.16%)
Sep 19, 2013 6.427 6.453 6.402 6.425 131,749 -0.01(-0.14%)
Sep 18, 2013 6.327 6.440 6.327 6.434 186,008 +0.07(+1.17%)
Sep 17, 2013 6.333 6.390 6.333 6.359 75,933 +0.01(+0.11%)
Sep 16, 2013 6.377 6.402 6.321 6.352 87,592 +0.03(+0.50%)
Sep 13, 2013 6.308 6.340 6.308 6.321 66,330 +0.01(+0.10%)
Sep 12, 2013 6.346 6.358 6.314 6.314 72,957 -0.03(-0.40%)
Sep 11, 2013 6.333 6.358 6.333 6.340 111,491 -0.01(-0.10%)
Sep 10, 2013 6.352 6.371 6.340 6.346 105,551 +0.00(+0.00%)
Sep 09, 2013 6.333 6.358 6.333 6.346 73,152 +0.01(+0.20%)
Sep 06, 2013 6.327 6.414 6.327 6.333 95,364 +0.02(+0.40%)
Sep 05, 2013 6.340 6.357 6.308 6.308 131,303 -0.06(-0.88%)
Sep 04, 2013 6.414 6.414 6.352 6.364 85,591 -0.06(-0.87%)
Sep 03, 2013 6.358 6.433 6.358 6.421 175,395 +0.06(+0.98%)
Aug 30, 2013 6.308 6.358 6.302 6.358 104,251 +0.04(+0.69%)
Aug 29, 2013 6.308 6.352 6.302 6.315 113,439 -0.02(-0.30%)
Aug 28, 2013 6.308 6.346 6.308 6.333 94,939 +0.00(+0.00%)
Aug 27, 2013 6.321 6.340 6.308 6.333 105,470 +0.00(+0.00%)
Aug 26, 2013 6.346 6.371 6.296 6.333 177,688 +0.01(+0.20%)
Aug 23, 2013 6.283 6.327 6.271 6.321 117,268 +0.02(+0.30%)
Aug 22, 2013 6.283 6.321 6.265 6.302 119,831 +0.04(+0.70%)
Aug 21, 2013 6.271 6.296 6.240 6.258 121,291 +0.00(+0.00%)
Aug 20, 2013 6.209 6.283 6.203 6.258 149,160 +0.02(+0.30%)
Aug 19, 2013 6.234 6.296 6.234 6.240 124,963 -0.04(-0.60%)
Aug 16, 2013 6.277 6.340 6.277 6.277 208,769 +0.00(+0.00%)
Aug 15, 2013 6.383 6.439 6.265 6.277 466,925 -0.21(-3.27%)
Aug 14, 2013 6.452 6.489 6.446 6.489 92,829 -0.01(-0.10%)
Aug 13, 2013 6.470 6.498 6.439 6.495 141,022 +0.01(+0.23%)
Aug 12, 2013 6.409 6.489 6.409 6.480 97,104 +0.02(+0.34%)
Aug 09, 2013 6.464 6.489 6.453 6.459 92,030 -0.04(-0.56%)
Aug 08, 2013 6.489 6.495 6.433 6.495 146,115 +0.03(+0.48%)
Aug 07, 2013 6.328 6.477 6.328 6.464 275,268 +0.10(+1.56%)
Aug 06, 2013 6.347 6.390 6.347 6.365 103,508 -0.02(-0.39%)
Aug 05, 2013 6.433 6.444 6.390 6.390 99,530 -0.04(-0.58%)
Aug 02, 2013 6.415 6.464 6.415 6.427 65,030 -0.02(-0.29%)
Aug 01, 2013 6.477 6.514 6.440 6.446 111,773 -0.05(-0.76%)
Jul 31, 2013 6.557 6.557 6.471 6.495 143,161 -0.04(-0.66%)
Jul 30, 2013 6.514 6.545 6.508 6.539 57,517 +0.01(+0.19%)
Jul 29, 2013 6.477 6.557 6.477 6.526 92,446 +0.02(+0.29%)
Jul 26, 2013 6.526 6.570 6.495 6.508 85,098 -0.04(-0.66%)
Jul 25, 2013 6.539 6.576 6.508 6.551 93,244 -0.01(-0.19%)
Jul 24, 2013 6.601 6.619 6.545 6.563 119,054 -0.03(-0.47%)
Jul 23, 2013 6.631 6.631 6.576 6.594 110,291 -0.01(-0.09%)
Jul 22, 2013 6.601 6.637 6.594 6.601 121,252 -0.02(-0.37%)
Jul 19, 2013 6.570 6.638 6.570 6.625 111,628 -0.01(-0.09%)
Jul 18, 2013 6.625 6.644 6.570 6.631 206,026 +0.02(+0.37%)
Jul 17, 2013 6.471 6.607 6.471 6.607 267,695 +0.13(+2.01%)
Jul 16, 2013 6.495 6.526 6.477 6.477 75,972 -0.01(-0.19%)
Jul 15, 2013 6.508 6.526 6.489 6.489 104,238 -0.01(-0.10%)
Jul 12, 2013 6.545 6.576 6.477 6.495 168,503 -0.03(-0.47%)
Jul 11, 2013 6.471 6.601 6.458 6.526 181,781 +0.10(+1.54%)
Jul 10, 2013 6.427 6.488 6.415 6.427 112,817 +0.00(+0.00%)
Jul 09, 2013 6.433 6.470 6.421 6.427 198,483 -0.01(-0.10%)
Jul 08, 2013 6.526 6.569 6.427 6.433 191,758 -0.09(-1.41%)
Jul 05, 2013 6.642 6.642 6.526 6.526 117,898 -0.12(-1.76%)
Jul 03, 2013 6.679 6.692 6.624 6.642 67,472 -0.06(-0.83%)
Jul 02, 2013 6.729 6.772 6.698 6.698 84,737 -0.06(-0.82%)
Jul 01, 2013 6.704 6.790 6.704 6.753 133,292 +0.02(+0.27%)
Jun 28, 2013 6.815 6.818 6.716 6.735 105,302 -0.06(-0.90%)
Jun 27, 2013 6.710 6.815 6.710 6.796 114,495 +0.09(+1.37%)
Jun 26, 2013 6.575 6.716 6.575 6.704 80,534 +0.12(+1.78%)
Jun 25, 2013 6.661 6.685 6.513 6.587 155,505 +0.01(+0.19%)
Jun 24, 2013 6.642 6.692 6.513 6.575 220,805 -0.20(-2.91%)
Jun 21, 2013 6.772 6.796 6.649 6.772 118,341 +0.00(+0.00%)
Jun 20, 2013 6.901 6.901 6.772 6.772 170,574 -0.12(-1.78%)
Jun 19, 2013 6.925 6.968 6.815 6.895 89,655 -0.06(-0.88%)
Jun 18, 2013 6.858 6.962 6.839 6.956 103,212 +0.07(+0.98%)
Jun 17, 2013 7.030 7.035 6.864 6.888 108,739 -0.11(-1.58%)
Jun 14, 2013 6.919 7.018 6.919 6.999 78,399 +0.06(+0.80%)
Jun 13, 2013 6.821 6.944 6.760 6.944 154,835 +0.14(+1.99%)
Jun 12, 2013 6.949 6.955 6.767 6.808 124,923 -0.13(-1.85%)
Jun 11, 2013 6.894 6.974 6.784 6.937 161,017 +0.03(+0.44%)
Jun 10, 2013 7.004 7.004 6.900 6.906 85,512 -0.10(-1.48%)
Jun 07, 2013 7.059 7.059 6.986 7.010 75,122 -0.05(-0.69%)
Jun 06, 2013 6.949 7.108 6.937 7.059 91,649 +0.10(+1.40%)
Jun 05, 2013 7.071 7.084 6.961 6.961 103,567 -0.19(-2.65%)
Jun 04, 2013 7.053 7.169 6.980 7.151 134,061 +0.11(+1.56%)
Jun 03, 2013 7.065 7.132 6.931 7.041 217,729 -0.15(-2.12%)
May 31, 2013 7.316 7.334 7.163 7.194 134,269 -0.10(-1.42%)
May 30, 2013 7.261 7.334 7.200 7.297 87,105 +0.01(+0.08%)
May 29, 2013 7.340 7.340 7.212 7.291 143,193 -0.05(-0.67%)
May 28, 2013 7.371 7.413 7.340 7.340 119,283 +0.00(+0.00%)
May 24, 2013 7.371 7.383 7.340 7.340 63,428 -0.02(-0.25%)
May 23, 2013 7.371 7.371 7.340 7.359 73,206 -0.03(-0.46%)
May 22, 2013 7.401 7.414 7.371 7.393 82,061 -0.02(-0.28%)
May 21, 2013 7.426 7.426 7.395 7.414 57,847 +0.02(+0.25%)
May 20, 2013 7.426 7.438 7.395 7.395 91,901 -0.04(-0.49%)
May 17, 2013 7.456 7.469 7.426 7.432 68,145 -0.01(-0.16%)
May 16, 2013 7.511 7.517 7.432 7.444 69,075 -0.09(-1.14%)
May 15, 2013 7.493 7.554 7.475 7.530 102,983 -0.04(-0.56%)
May 13, 2013 7.481 7.603 7.475 7.572 124,304 +0.10(+1.40%)
May 10, 2013 7.456 7.468 7.420 7.468 89,982 +0.01(+0.07%)
May 09, 2013 7.432 7.462 7.408 7.462 88,630 +0.00(+0.00%)
May 08, 2013 7.432 7.469 7.432 7.462 86,453 +0.03(+0.41%)
May 07, 2013 7.456 7.499 7.408 7.432 128,424 -0.03(-0.41%)
May 06, 2013 7.560 7.572 7.462 7.462 96,328 -0.10(-1.29%)
May 03, 2013 7.578 7.584 7.554 7.560 80,634 -0.02(-0.24%)
May 02, 2013 7.548 7.584 7.548 7.578 55,276 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.