Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.432 7.501 7.389 7.501 81,339 +0.07(+0.92%)
Jun 28, 2018 7.346 7.432 7.341 7.432 37,014 +0.10(+1.41%)
Jun 27, 2018 7.295 7.346 7.295 7.329 72,899 +0.02(+0.23%)
Jun 26, 2018 7.278 7.312 7.278 7.312 21,476 +0.02(+0.24%)
Jun 25, 2018 7.295 7.312 7.286 7.295 26,857 -0.03(-0.35%)
Jun 22, 2018 7.329 7.329 7.312 7.320 13,179 +0.01(+0.12%)
Jun 21, 2018 7.303 7.329 7.303 7.312 15,342 +0.00(+0.00%)
Jun 20, 2018 7.303 7.322 7.286 7.312 35,493 +0.01(+0.12%)
Jun 19, 2018 7.269 7.303 7.260 7.303 268,744 +0.03(+0.47%)
Jun 18, 2018 7.252 7.276 7.252 7.269 187,060 +0.02(+0.24%)
Jun 15, 2018 7.278 7.278 7.252 17,507 -0.03(-0.35%)
Jun 14, 2018 7.269 7.278 7.260 7.278 110,106 +0.01(+0.18%)
Jun 13, 2018 7.273 7.273 7.256 7.265 48,819 +0.00(+0.00%)
Jun 12, 2018 7.265 7.265 7.248 7.265 102,055 +0.00(+0.00%)
Jun 11, 2018 7.231 7.265 7.222 7.265 37,937 +0.04(+0.59%)
Jun 08, 2018 7.196 7.222 7.196 7.222 22,334 +0.03(+0.36%)
Jun 07, 2018 7.205 7.221 7.196 7.196 30,212 -0.03(-0.47%)
Jun 06, 2018 7.231 7.231 24,381 +0.02(+0.24%)
Jun 05, 2018 7.239 7.243 7.196 7.213 91,480 -0.03(-0.47%)
Jun 04, 2018 7.231 7.256 7.222 7.248 59,294 -0.02(-0.24%)
Jun 01, 2018 7.239 7.265 7.231 7.265 51,897 +0.01(+0.12%)
May 31, 2018 7.239 7.256 7.239 7.256 61,616 +0.02(+0.24%)
May 30, 2018 7.248 7.248 7.222 7.239 40,457 +0.01(+0.12%)
May 29, 2018 7.231 7.248 7.205 7.231 58,498 +0.02(+0.24%)
May 25, 2018 7.213 7.213 7.213 0 +0.01(+0.12%)
May 24, 2018 7.188 7.213 7.188 7.205 34,145 +0.03(+0.36%)
May 23, 2018 7.188 7.196 7.179 7.179 71,232 -0.01(-0.12%)
May 22, 2018 7.188 7.196 7.188 7.188 24,389 +0.00(+0.00%)
May 21, 2018 7.179 7.196 7.179 7.188 38,914 +0.01(+0.12%)
May 18, 2018 7.188 7.213 7.179 7.179 44,546 +0.00(+0.00%)
May 17, 2018 7.205 7.213 7.179 7.179 111,903 -0.02(-0.24%)
May 16, 2018 7.213 7.228 7.188 7.196 72,457 -0.03(-0.36%)
May 15, 2018 7.213 7.242 7.205 7.222 74,177 -0.02(-0.24%)
May 14, 2018 7.222 7.248 7.222 7.239 62,617 +0.01(+0.18%)
May 11, 2018 7.201 7.226 7.192 7.226 46,888 +0.03(+0.35%)
May 10, 2018 7.192 7.209 7.192 7.201 24,436 +0.01(+0.12%)
May 09, 2018 7.209 7.215 7.184 7.192 55,918 -0.02(-0.24%)
May 08, 2018 7.184 7.209 7.184 7.209 56,486 +0.02(+0.24%)
May 07, 2018 7.201 7.209 7.178 7.192 75,696 -0.02(-0.24%)
May 04, 2018 7.218 7.218 7.201 7.209 16,407 -0.01(-0.12%)
May 03, 2018 7.209 7.218 7.201 7.218 35,655 +0.02(+0.24%)
May 02, 2018 7.226 7.235 7.201 7.201 32,080 -0.03(-0.35%)
May 01, 2018 7.209 7.235 7.201 7.226 18,110 +0.02(+0.24%)
Apr 30, 2018 7.209 7.225 7.192 7.209 49,182 +0.01(+0.12%)
Apr 27, 2018 7.192 7.211 7.192 7.201 38,304 +0.00(+0.00%)
Apr 26, 2018 7.209 7.235 7.192 7.201 50,178 -0.01(-0.12%)
Apr 25, 2018 7.192 7.209 7.192 7.209 15,836 +0.03(+0.47%)
Apr 24, 2018 7.209 7.218 7.175 7.175 61,241 -0.03(-0.47%)
Apr 23, 2018 7.226 7.243 7.201 7.209 103,269 +0.01(+0.12%)
Apr 20, 2018 7.243 7.252 7.201 7.201 24,592 -0.04(-0.59%)
Apr 19, 2018 7.235 7.243 7.231 7.243 36,589 +0.00(+0.00%)
Apr 18, 2018 7.269 7.269 7.235 7.243 29,429 -0.02(-0.23%)
Apr 17, 2018 7.243 7.269 7.243 7.260 29,981 +0.00(+0.00%)
Apr 16, 2018 7.277 7.277 7.235 7.260 41,052 -0.02(-0.22%)
Apr 13, 2018 7.260 7.277 7.260 7.276 7,535 +0.01(+0.17%)
Apr 12, 2018 7.265 7.273 7.256 7.264 19,929 -0.00(-0.01%)
Apr 11, 2018 7.282 7.287 7.265 7.265 13,868 -0.01(-0.12%)
Apr 10, 2018 7.265 7.273 7.256 7.273 40,827 +0.01(+0.12%)
Apr 09, 2018 7.273 7.307 7.256 7.265 11,877 -0.01(-0.12%)
Apr 06, 2018 7.273 7.273 7.248 7.273 50,879 -0.01(-0.12%)
Apr 05, 2018 7.307 7.307 7.265 7.282 71,199 -0.01(-0.12%)
Apr 04, 2018 7.282 7.298 7.273 7.290 14,019 +0.01(+0.12%)
Apr 03, 2018 7.290 7.298 7.273 7.282 48,063 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.