Indicators

GUESS (NY: GES )

26.43 +0.19 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.895	4.930	4.764	4.917	3,282,495	+0.03(+0.58%)
Apr 27, 2006	5.106	5.107	4.876	4.889	4,198,419	-0.23(-4.44%)
Apr 26, 2006	5.149	5.214	5.070	5.116	1,701,691	-0.04(-0.79%)
Apr 25, 2006	5.178	5.178	5.075	5.157	1,126,670	-0.01(-0.17%)
Apr 24, 2006	5.242	5.255	5.107	5.166	1,533,255	-0.08(-1.49%)
Apr 21, 2006	5.305	5.305	5.199	5.244	1,443,798	-0.01(-0.17%)
Apr 20, 2006	5.309	5.370	5.224	5.252	1,249,975	-0.02(-0.42%)
Apr 19, 2006	5.255	5.286	5.210	5.275	1,426,874	+0.02(+0.35%)
Apr 18, 2006	5.163	5.274	5.185	5.256	1,321,702	+0.09(+1.83%)
Apr 17, 2006	5.178	5.216	5.090	5.162	1,125,461	-0.01(-0.12%)
Apr 13, 2006	5.152	5.242	5.132	5.168	778,111	+0.02(+0.31%)
Apr 12, 2006	5.214	5.214	5.118	5.152	1,029,154	-0.05(-1.00%)
Apr 11, 2006	5.180	5.252	5.127	5.204	2,297,263	+0.05(+0.94%)
Apr 10, 2006	5.345	5.353	5.111	5.156	1,430,903	-0.16(-2.99%)
Apr 07, 2006	5.353	5.447	5.286	5.314	1,570,327	-0.04(-0.72%)
Apr 06, 2006	5.044	5.447	5.044	5.353	3,424,740	+0.34(+6.78%)
Apr 05, 2006	4.889	5.096	4.865	5.013	1,905,185	+0.16(+3.27%)
Apr 04, 2006	4.895	4.921	4.744	4.854	2,590,616	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.