Indicators

Brandywine Realty Trust (NY: BDN )

4.810 -0.080 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.67	11.91	11.62	11.79	1,627,542	+0.10(+0.82%)
Apr 27, 2006	11.61	11.89	11.59	11.70	981,086	+0.01(+0.11%)
Apr 26, 2006	11.85	11.89	11.64	11.69	1,007,972	-0.11(-0.95%)
Apr 25, 2006	11.84	11.86	11.76	11.80	1,261,705	-0.04(-0.35%)
Apr 24, 2006	11.87	11.89	11.72	11.84	915,552	-0.03(-0.25%)
Apr 21, 2006	12.18	12.21	11.79	11.87	1,447,024	-0.08(-0.70%)
Apr 20, 2006	11.93	12.00	11.71	11.95	1,482,071	+0.00(+0.00%)
Apr 19, 2006	11.84	11.97	11.71	11.95	1,686,114	+0.05(+0.42%)
Apr 18, 2006	11.70	11.98	11.61	11.90	966,203	+0.30(+2.55%)
Apr 17, 2006	11.67	11.68	11.53	11.61	1,256,904	-0.06(-0.54%)
Apr 13, 2006	11.58	11.69	11.45	11.67	2,041,629	+0.09(+0.79%)
Apr 12, 2006	11.64	11.73	11.54	11.58	1,847,908	-0.06(-0.50%)
Apr 11, 2006	11.91	11.94	11.64	11.64	1,442,463	-0.22(-1.83%)
Apr 10, 2006	12.11	12.11	11.81	11.85	1,502,716	-0.29(-2.40%)
Apr 07, 2006	12.49	12.57	12.14	12.14	1,159,204	-0.40(-3.16%)
Apr 06, 2006	12.64	12.69	12.50	12.54	1,273,228	-0.19(-1.47%)
Apr 05, 2006	12.76	12.83	12.58	12.73	1,053,101	+0.02(+0.16%)
Apr 04, 2006	12.68	12.83	12.62	12.71	1,110,953	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.