Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.291	5.525	5.231	5.351	4,684,083	+0.16(+3.09%)
Mar 30, 2009	5.625	5.625	5.044	5.191	3,891,182	-1.03(-16.54%)
Mar 26, 2009	6.006	6.306	5.952	6.219	5,176,242	+0.35(+5.92%)
Mar 25, 2009	5.785	6.072	5.545	5.872	6,831,796	+0.24(+4.27%)
Mar 24, 2009	5.725	6.340	5.565	5.631	9,455,413	-0.29(-4.96%)
Mar 23, 2009	5.511	5.932	5.511	5.925	7,352,641	+0.66(+12.56%)
Mar 20, 2009	5.758	5.825	5.044	5.264	4,303,081	-0.49(-8.51%)
Mar 19, 2009	5.758	5.992	5.605	5.753	6,441,903	+0.22(+4.02%)
Mar 18, 2009	5.291	5.745	5.177	5.531	6,051,060	+0.14(+2.60%)
Mar 17, 2009	5.231	5.424	5.084	5.391	4,490,258	+0.24(+4.67%)
Mar 16, 2009	5.130	5.398	5.064	5.151	4,835,076	+0.23(+4.61%)
Mar 13, 2009	5.271	5.458	4.776	4.923	0	-0.42(-7.87%)
Mar 12, 2009	4.623	5.471	4.489	5.344	9,204,672	+0.77(+16.79%)
Mar 11, 2009	4.716	4.903	4.409	4.576	6,634,156	-0.10(-2.14%)
Mar 10, 2009	4.115	4.736	4.108	4.676	7,828,365	+0.79(+20.48%)
Mar 09, 2009	3.834	4.095	3.801	3.881	3,559,305	-0.08(-2.02%)
Mar 06, 2009	3.968	4.102	3.748	3.961	0	+0.23(+6.08%)
Mar 05, 2009	4.008	4.262	3.734	3.734	5,834,484	-0.39(-9.40%)
Mar 04, 2009	4.048	4.295	3.855	4.122	6,984,963	+0.45(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.