Indicators

AMETEK Solidstate Controls (NY: AME )

166.56 +3.22 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.319	1.360	1.315	1.360	1,149,510	+0.04(+3.21%)
Jan 30, 2002	1.310	1.319	1.288	1.317	524,052	+0.01(+0.90%)
Jan 29, 2002	1.315	1.319	1.294	1.306	290,153	-0.01(-0.72%)
Jan 28, 2002	1.319	1.322	1.297	1.315	252,403	+0.00(+0.34%)
Jan 25, 2002	1.334	1.337	1.308	1.310	330,123	-0.02(-1.72%)
Jan 24, 2002	1.322	1.340	1.322	1.333	272,388	+0.01(+0.54%)
Jan 23, 2002	1.317	1.334	1.308	1.326	581,787	+0.01(+0.89%)
Jan 22, 2002	1.328	1.338	1.315	1.315	294,594	-0.01(-1.02%)
Jan 21, 2002	1.331	1.352	1.326	1.328	646,183	+0.00(+0.00%)
Jan 18, 2002	1.331	1.352	1.326	1.328	634,340	+0.00(+0.14%)
Jan 17, 2002	1.288	1.326	1.283	1.326	414,504	+0.04(+3.22%)
Jan 16, 2002	1.317	1.317	1.284	1.285	481,861	-0.03(-2.46%)
Jan 15, 2002	1.326	1.329	1.311	1.317	296,815	-0.01(-0.68%)
Jan 14, 2002	1.347	1.356	1.326	1.326	655,065	-0.02(-1.51%)
Jan 11, 2002	1.369	1.383	1.344	1.347	1,005,174	-0.02(-1.48%)
Jan 10, 2002	1.405	1.415	1.362	1.367	416,725	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.