Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.69	26.01	25.69	25.90	1,121,957	+0.20(+0.77%)
Dec 29, 2011	25.52	25.77	25.41	25.70	685,331	+0.31(+1.21%)
Dec 28, 2011	26.03	26.06	25.34	25.39	581,715	-0.71(-2.73%)
Dec 27, 2011	25.82	26.24	25.77	26.11	443,948	+0.25(+0.95%)
Dec 23, 2011	25.77	25.93	25.64	25.86	361,284	+0.60(+2.36%)
Dec 21, 2011	25.10	25.27	24.66	25.26	866,108	+0.03(+0.12%)
Dec 20, 2011	24.99	25.28	24.86	25.23	1,721,173	+0.78(+3.19%)
Dec 19, 2011	25.13	25.36	24.35	24.45	763,810	-0.50(-2.00%)
Dec 16, 2011	24.89	25.45	24.75	24.95	2,387,626	+0.28(+1.12%)
Dec 15, 2011	24.85	24.86	24.25	24.67	1,308,521	+0.07(+0.30%)
Dec 14, 2011	25.23	25.34	24.48	24.60	964,287	-0.63(-2.51%)
Dec 13, 2011	26.00	26.11	24.98	25.23	742,303	-0.50(-1.94%)
Dec 12, 2011	25.95	26.01	25.38	25.73	720,531	-0.60(-2.29%)
Dec 09, 2011	25.60	26.40	25.43	26.33	690,057	+0.93(+3.66%)
Dec 08, 2011	25.91	26.08	25.34	25.41	722,883	-0.81(-3.10%)
Dec 07, 2011	26.11	26.32	25.62	26.22	456,473	-0.15(-0.56%)
Dec 06, 2011	26.44	26.56	26.12	26.37	512,930	-0.07(-0.26%)
Dec 05, 2011	26.56	26.86	26.21	26.43	818,718	+0.25(+0.96%)
Dec 02, 2011	26.43	26.68	26.14	26.18	983,596	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.