Indicators

AMETEK Solidstate Controls (NY: AME )

174.66 -3.03 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.951	8.976	8.837	8.875	1,260,538	-0.12(-1.32%)
Apr 27, 2006	8.908	9.090	8.863	8.994	1,135,446	+0.06(+0.67%)
Apr 26, 2006	8.967	9.070	8.908	8.935	747,588	+0.00(+0.04%)
Apr 25, 2006	9.027	9.072	8.927	8.931	1,064,389	-0.10(-1.06%)
Apr 24, 2006	9.043	9.117	8.982	9.027	1,657,278	-0.03(-0.28%)
Apr 21, 2006	9.025	9.106	8.965	9.052	1,982,961	+0.03(+0.30%)
Apr 20, 2006	8.430	9.115	8.403	9.025	4,705,739	+0.64(+7.63%)
Apr 19, 2006	8.254	8.436	8.250	8.385	1,629,521	+0.10(+1.22%)
Apr 18, 2006	8.131	8.297	8.122	8.284	1,760,904	+0.15(+1.91%)
Apr 17, 2006	8.167	8.221	8.068	8.129	1,338,998	-0.05(-0.55%)
Apr 13, 2006	8.175	8.230	8.160	8.175	1,306,060	+0.00(+0.00%)
Apr 12, 2006	8.223	8.229	8.162	8.175	2,146,172	-0.05(-0.66%)
Apr 11, 2006	8.223	8.270	8.214	8.229	1,779,779	-0.00(-0.04%)
Apr 10, 2006	8.351	8.351	8.221	8.232	1,503,689	-0.10(-1.15%)
Apr 07, 2006	8.326	8.344	8.256	8.328	1,418,198	+0.03(+0.37%)
Apr 06, 2006	8.247	8.299	8.198	8.297	882,673	+0.05(+0.55%)
Apr 05, 2006	8.151	8.284	8.138	8.252	873,420	+0.10(+1.24%)
Apr 04, 2006	8.129	8.184	8.079	8.151	1,105,839	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.