Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 -1.72 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.87	14.87	14.70	14.71	682,903	-0.10(-0.68%)
Apr 27, 2007	14.87	14.87	14.74	14.81	615,057	-0.09(-0.60%)
Apr 26, 2007	14.81	14.90	14.75	14.90	634,300	+0.06(+0.38%)
Apr 25, 2007	14.84	14.86	14.73	14.84	1,116,626	+0.07(+0.47%)
Apr 24, 2007	14.79	14.82	14.70	14.77	736,440	+0.02(+0.11%)
Apr 23, 2007	14.71	14.79	14.64	14.75	675,502	+0.05(+0.33%)
Apr 20, 2007	14.56	14.71	14.35	14.71	921,722	+0.27(+1.85%)
Apr 19, 2007	14.28	14.57	14.05	14.44	1,683,821	+0.15(+1.08%)
Apr 18, 2007	14.27	14.37	14.19	14.28	672,294	-0.05(-0.34%)
Apr 17, 2007	14.30	14.38	14.25	14.33	821,556	+0.05(+0.34%)
Apr 16, 2007	13.97	14.28	13.97	14.28	808,727	+0.41(+2.92%)
Apr 13, 2007	13.86	13.88	13.77	13.88	552,391	+0.02(+0.15%)
Apr 12, 2007	13.67	13.86	13.58	13.86	616,290	+0.19(+1.36%)
Apr 11, 2007	13.84	13.89	13.60	13.67	845,487	-0.20(-1.46%)
Apr 10, 2007	13.98	14.04	13.85	13.87	776,901	-0.10(-0.72%)
Apr 09, 2007	14.02	14.11	13.96	13.98	491,453	-0.05(-0.38%)
Apr 05, 2007	14.17	14.20	14.02	14.03	688,903	-0.13(-0.92%)
Apr 04, 2007	14.11	14.17	14.03	14.16	551,898	+0.07(+0.49%)
Apr 03, 2007	14.16	14.19	14.08	14.09	650,090	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.