Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.982 5.998 5.869 5.887 744,628 -0.11(-1.77%)
Nov 29, 2004 6.026 6.062 5.944 5.993 704,658 -0.05(-0.75%)
Nov 26, 2004 6.035 6.038 6.000 6.038 127,312 +0.01(+0.12%)
Nov 24, 2004 6.053 6.103 5.993 6.031 595,480 +0.01(+0.18%)
Nov 23, 2004 6.063 6.094 6.000 6.020 807,914 -0.03(-0.42%)
Nov 22, 2004 6.107 6.107 6.017 6.045 945,959 -0.09(-1.44%)
Nov 19, 2004 6.189 6.195 6.107 6.134 1,179,488 -0.06(-1.02%)
Nov 18, 2004 6.089 6.229 6.080 6.197 895,256 +0.08(+1.38%)
Nov 17, 2004 6.053 6.189 6.053 6.112 885,263 +0.08(+1.28%)
Nov 16, 2004 6.071 6.080 6.018 6.035 532,564 -0.08(-1.27%)
Nov 15, 2004 6.107 6.112 6.049 6.112 610,284 -0.00(-0.06%)
Nov 12, 2004 6.036 6.121 5.998 6.116 548,108 +0.08(+1.37%)
Nov 11, 2004 6.044 6.089 6.002 6.033 645,443 +0.02(+0.27%)
Nov 10, 2004 6.092 6.101 6.011 6.017 664,687 -0.10(-1.62%)
Nov 09, 2004 6.017 6.126 6.013 6.116 1,115,831 +0.10(+1.74%)
Nov 08, 2004 6.017 6.035 5.953 6.011 535,525 -0.03(-0.42%)
Nov 05, 2004 6.026 6.069 5.997 6.036 814,205 +0.04(+0.69%)
Nov 04, 2004 5.989 5.995 5.890 5.995 1,228,710 +0.01(+0.09%)
Nov 03, 2004 5.989 6.035 5.968 5.989 556,990 +0.07(+1.19%)
Nov 02, 2004 5.989 6.033 5.907 5.919 1,047,734 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.