Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.56 +3.22 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.693 1.750 1.692 1.744 1,013,993 +0.07(+3.95%)
Apr 29, 2002 1.669 1.684 1.653 1.678 867,445 +0.00(+0.27%)
Apr 26, 2002 1.664 1.674 1.654 1.674 851,902 +0.01(+0.35%)
Apr 25, 2002 1.626 1.673 1.616 1.668 1,014,733 +0.04(+2.58%)
Apr 24, 2002 1.635 1.654 1.617 1.626 825,997 +0.00(+0.00%)
Apr 23, 2002 1.628 1.635 1.583 1.626 1,310,789 -0.01(-0.44%)
Apr 22, 2002 1.666 1.671 1.621 1.633 428,541 -0.04(-2.26%)
Apr 19, 2002 1.644 1.679 1.644 1.671 413,738 +0.03(+1.70%)
Apr 18, 2002 1.678 1.678 1.637 1.643 589,152 -0.04(-2.38%)
Apr 17, 2002 1.745 1.745 1.681 1.683 623,938 -0.06(-3.24%)
Apr 16, 2002 1.702 1.752 1.698 1.739 620,238 +0.03(+1.98%)
Apr 15, 2002 1.746 1.752 1.702 1.706 766,046 -0.05(-2.57%)
Apr 12, 2002 1.745 1.751 1.733 1.751 600,994 +0.01(+0.57%)
Apr 11, 2002 1.729 1.748 1.729 1.741 580,270 +0.01(+0.73%)
Apr 10, 2002 1.699 1.728 1.693 1.728 791,210 +0.03(+1.64%)
Apr 09, 2002 1.684 1.713 1.683 1.700 635,041 +0.02(+1.07%)
Apr 08, 2002 1.648 1.689 1.626 1.682 598,034 +0.03(+1.52%)
Apr 05, 2002 1.662 1.676 1.648 1.657 507,736 +0.00(+0.08%)
Apr 04, 2002 1.711 1.712 1.642 1.656 964,403 -0.05(-3.14%)
Apr 03, 2002 1.729 1.747 1.693 1.709 848,941 -0.02(-1.17%)
Apr 02, 2002 1.693 1.752 1.684 1.729 1,191,627 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.