Indicators

AMETEK Solidstate Controls (NY: AME )

167.69 -0.22 (-0.13%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.62	54.96	54.35	54.59	2,195,397	-0.06(-0.10%)
Apr 27, 2017	54.51	54.93	54.36	54.65	1,458,293	+0.15(+0.28%)
Apr 26, 2017	54.52	54.83	54.42	54.50	2,156,372	+0.07(+0.12%)
Apr 25, 2017	54.34	54.72	54.10	54.43	1,897,195	+0.43(+0.80%)
Apr 24, 2017	53.00	54.08	52.76	54.00	2,621,338	+1.66(+3.17%)
Apr 21, 2017	52.30	52.65	52.26	52.34	2,192,849	+0.07(+0.13%)
Apr 20, 2017	51.72	52.38	51.64	52.27	1,738,162	+0.87(+1.69%)
Apr 19, 2017	51.68	51.91	51.26	51.40	1,184,378	-0.11(-0.22%)
Apr 18, 2017	51.33	51.74	51.20	51.52	1,269,541	+0.01(+0.02%)
Apr 17, 2017	51.06	51.52	50.89	51.51	1,229,446	+0.73(+1.45%)
Apr 13, 2017	50.92	51.34	50.76	50.77	1,819,772	-0.31(-0.60%)
Apr 12, 2017	51.87	52.01	51.03	51.08	2,463,822	-0.93(-1.78%)
Apr 11, 2017	51.93	52.06	51.48	52.01	727,580	-0.02(-0.04%)
Apr 10, 2017	51.66	52.36	51.66	52.02	874,890	+0.34(+0.66%)
Apr 07, 2017	51.65	51.80	51.46	51.68	1,475,756	-0.06(-0.11%)
Apr 06, 2017	51.28	51.95	51.21	51.74	1,104,785	+0.50(+0.97%)
Apr 05, 2017	51.59	52.04	51.15	51.24	1,151,761	-0.07(-0.13%)
Apr 04, 2017	51.15	51.46	51.06	51.31	919,494	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.