Indicators

Fortis (NY: FTS )

40.87 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.47	38.26		38.04	868,785	+0.56(+1.49%)
Jan 28, 2022	37.00	37.55	36.98	37.48	709,948	+0.37(+0.99%)
Jan 27, 2022	37.06	37.39	36.94	37.11	914,531	+0.22(+0.61%)
Jan 26, 2022	37.15	37.46	36.73	36.89	967,080	-0.15(-0.41%)
Jan 25, 2022	36.80	37.29	36.63	37.04	714,245	-0.15(-0.41%)
Jan 24, 2022	37.36	37.39	36.48	37.19	1,098,635	-0.30(-0.79%)
Jan 21, 2022	37.36	37.53	37.14	37.49	884,214	+0.18(+0.47%)
Jan 20, 2022	37.24	37.54	37.24	37.31	633,021	+0.11(+0.30%)
Jan 19, 2022	37.32	37.32	36.86	37.20	814,942	+0.02(+0.04%)
Jan 18, 2022	37.31	37.33	36.90	37.18	510,947	-0.35(-0.94%)
Jan 14, 2022				37.54	0	-0.15(-0.40%)
Jan 13, 2022	37.78	38.04	37.67	37.69	479,062	-0.08(-0.21%)
Jan 12, 2022	37.52	37.86	37.35	37.77	640,598	+0.32(+0.85%)
Jan 11, 2022	37.45	37.60	37.21	37.45	499,924	+0.07(+0.19%)
Jan 10, 2022	37.13	37.38	37.02	37.38	543,645	+0.14(+0.39%)
Jan 07, 2022	37.16	37.39	36.92	37.23	517,055	-0.16(-0.43%)
Jan 06, 2022	37.42	37.63	37.29	37.39	559,896	-0.27(-0.72%)
Jan 05, 2022	38.04	38.04	37.64	37.66	625,855	-0.42(-1.09%)
Jan 04, 2022	38.25	38.47	38.07	38.08	457,140	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.