Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

292.53 -1.18 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.873 9.021 8.327 8.639 0 +0.03(+0.40%)
Jan 29, 2009 8.388 8.839 8.301 8.605 716,158 -0.02(-0.20%)
Jan 28, 2009 8.362 8.856 8.336 8.622 550,845 +0.33(+3.97%)
Jan 27, 2009 8.596 8.761 8.163 8.293 289,134 -0.09(-1.03%)
Jan 26, 2009 7.877 8.622 7.877 8.379 554,951 +0.46(+5.80%)
Jan 23, 2009 7.582 8.050 7.340 7.920 351,748 +0.12(+1.56%)
Jan 22, 2009 7.565 7.842 7.383 7.799 388,968 +0.03(+0.33%)
Jan 21, 2009 7.608 7.860 7.374 7.773 390,300 +0.15(+1.93%)
Jan 20, 2009 8.535 8.553 7.539 7.626 371,134 -1.04(-12.00%)
Jan 16, 2009 8.813 8.960 8.319 8.665 450,431 +0.06(+0.70%)
Jan 15, 2009 7.989 8.821 7.600 8.605 574,751 +0.68(+8.52%)
Jan 14, 2009 8.067 8.353 7.686 7.929 571,394 -0.56(-6.63%)
Jan 13, 2009 8.509 8.813 8.319 8.492 401,816 -0.05(-0.61%)
Jan 12, 2009 9.229 9.229 8.449 8.544 320,605 -0.71(-7.68%)
Jan 09, 2009 9.220 9.610 8.847 9.255 426,576 -0.06(-0.65%)
Jan 08, 2009 9.558 9.558 9.021 9.315 389,804 -0.36(-3.76%)
Jan 07, 2009 9.957 9.965 8.977 9.679 442,114 -0.35(-3.46%)
Jan 06, 2009 9.419 10.39 9.246 10.03 445,345 +0.67(+7.13%)
Jan 05, 2009 9.567 9.714 9.246 9.359 326,311 -0.21(-2.17%)
Jan 02, 2009 9.428 9.749 8.977 9.567 0 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.