Indicators

Group 1 Automotive (NY: GPI )

313.13 +11.56 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.73	75.73	74.14	74.25	155,874	-1.33(-1.75%)
Nov 27, 2015	75.54	76.27	75.19	75.58	52,755	+0.00(+0.00%)
Nov 25, 2015	75.31	75.58	75.58	75.58	128,977	+0.34(+0.45%)
Nov 24, 2015	74.55	75.68	73.92	75.24	195,619	+0.46(+0.61%)
Nov 23, 2015	74.31	75.20	73.87	74.78	166,385	+0.44(+0.59%)
Nov 20, 2015	74.68	74.74	73.57	74.35	199,107	+0.52(+0.70%)
Nov 19, 2015	73.80	74.45	73.36	73.83	190,620	+0.07(+0.10%)
Nov 18, 2015	73.22	73.90	72.71	73.75	311,505	+0.98(+1.34%)
Nov 17, 2015	72.48	73.56	72.12	72.78	270,539	+0.81(+1.13%)
Nov 16, 2015	70.14	72.34	69.99	71.97	387,763	+1.78(+2.53%)
Nov 13, 2015	73.82	74.91	70.00	70.19	497,862	-4.37(-5.86%)
Nov 12, 2015	75.78	76.48	73.48	74.56	487,029	-1.82(-2.39%)
Nov 11, 2015	77.88	77.88	76.32	76.38	247,447	-1.36(-1.75%)
Nov 10, 2015	77.50	77.79	76.95	77.74	326,136	+0.18(+0.24%)
Nov 09, 2015	79.01	79.19	77.20	77.56	253,944	-1.47(-1.86%)
Nov 06, 2015	79.43	79.98	78.79	79.02	193,412	-0.85(-1.06%)
Nov 05, 2015	80.18	80.40	79.16	79.87	136,033	-0.23(-0.28%)
Nov 04, 2015	80.78	80.78	79.38	80.10	203,913	-0.74(-0.91%)
Nov 03, 2015	79.39	80.91	79.17	80.84	177,730	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.