Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

299.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.848 9.819 8.467 9.333 507,452 +0.47(+5.28%)
Dec 30, 2008 8.813 8.883 8.398 8.865 379,284 +0.20(+2.30%)
Dec 29, 2008 8.588 8.666 8.298 8.666 317,553 +0.02(+0.20%)
Dec 26, 2008 8.692 9.065 8.484 8.649 168,118 -0.05(-0.60%)
Dec 24, 2008 8.666 9.099 8.432 8.701 181,443 +0.23(+2.76%)
Dec 23, 2008 8.181 8.519 8.103 8.467 461,506 +0.36(+4.38%)
Dec 22, 2008 8.441 8.519 7.704 8.112 590,742 -0.25(-3.01%)
Dec 19, 2008 8.103 8.658 8.034 8.363 662,898 +0.42(+5.35%)
Dec 18, 2008 8.259 8.380 7.635 7.938 320,471 -0.33(-3.98%)
Dec 17, 2008 8.207 8.883 7.696 8.268 486,209 -0.01(-0.10%)
Dec 16, 2008 7.479 8.363 7.418 8.276 417,906 +1.01(+13.83%)
Dec 15, 2008 8.181 8.528 6.994 7.271 306,491 -0.93(-11.31%)
Dec 12, 2008 7.800 8.311 7.444 8.198 304,031 +0.16(+1.94%)
Dec 11, 2008 8.346 8.701 7.444 8.042 455,261 -0.39(-4.62%)
Dec 10, 2008 8.640 8.891 8.190 8.432 557,896 -0.07(-0.82%)
Dec 09, 2008 9.377 9.463 8.094 8.502 625,830 -0.99(-10.41%)
Dec 08, 2008 8.320 9.663 8.233 9.489 736,432 +1.40(+17.36%)
Dec 05, 2008 7.540 8.112 6.881 8.086 0 +0.39(+5.07%)
Dec 04, 2008 7.635 7.973 7.388 7.696 460,880 -0.10(-1.33%)
Dec 03, 2008 7.193 8.051 7.080 7.800 604,901 +0.22(+2.86%)
Dec 02, 2008 6.812 7.670 6.218 7.583 730,260 +0.93(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.