Indicators

Group 1 Automotive (NY: GPI )

312.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.99	12.51	11.26	12.11	380,822	+0.30(+2.57%)
Mar 30, 2009	12.38	12.60	11.52	11.80	314,445	-1.63(-12.13%)
Mar 26, 2009	12.72	13.43	12.51	13.43	519,380	+1.04(+8.39%)
Mar 25, 2009	12.13	13.06	11.51	12.39	658,772	+0.42(+3.47%)
Mar 24, 2009	11.92	12.57	11.71	11.98	696,453	-0.19(-1.57%)
Mar 23, 2009	11.57	12.17	11.46	12.17	791,722	+1.59(+14.99%)
Mar 20, 2009	12.11	12.18	10.47	10.58	729,291	-1.95(-15.56%)
Mar 19, 2009	11.60	12.59	11.43	12.53	1,246,738	+1.11(+9.71%)
Mar 18, 2009	10.05	11.48	9.741	11.42	1,032,637	+1.29(+12.75%)
Mar 17, 2009	9.385	10.18	9.108	10.13	651,426	+0.92(+9.97%)
Mar 16, 2009	9.663	9.975	9.160	9.212	534,673	-0.14(-1.48%)
Mar 13, 2009	8.917	9.533	8.761	9.351	0	+0.46(+5.17%)
Mar 12, 2009	8.051	8.952	7.730	8.891	416,276	+0.75(+9.15%)
Mar 11, 2009	7.904	8.398	7.817	8.146	536,894	+0.25(+3.18%)
Mar 10, 2009	7.271	8.077	7.158	7.895	435,987	+0.85(+12.05%)
Mar 09, 2009	7.089	7.479	6.950	7.046	491,717	-0.17(-2.40%)
Mar 06, 2009	7.470	8.016	7.011	7.219	0	-0.51(-6.61%)
Mar 05, 2009	7.826	8.250	7.462	7.730	373,827	-0.35(-4.29%)
Mar 04, 2009	8.328	8.502	7.930	8.077	512,172	-0.68(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.