Indicators

Group 1 Automotive (NY: GPI )

295.05 +2.52 (+0.86%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.19	67.01	63.92	64.18	484,806	-5.55(-7.96%)
Apr 27, 2017	69.07	70.42	68.43	69.73	261,389	+0.80(+1.16%)
Apr 26, 2017	67.81	69.61	67.02	68.93	225,796	+1.38(+2.04%)
Apr 25, 2017	68.37	69.18	67.15	67.55	168,409	-0.22(-0.33%)
Apr 24, 2017	66.98	68.29	66.46	67.77	193,583	+2.51(+3.85%)
Apr 21, 2017	66.17	66.23	64.39	65.26	336,265	-0.99(-1.49%)
Apr 20, 2017	66.11	68.17	65.70	66.25	306,424	+0.78(+1.19%)
Apr 19, 2017	63.10	66.38	63.10	65.46	321,782	+2.66(+4.24%)
Apr 18, 2017	62.44	63.18	62.17	62.80	165,779	-0.06(-0.09%)
Apr 17, 2017	61.75	63.00	61.40	62.86	132,394	+1.14(+1.84%)
Apr 13, 2017	63.24	63.74	61.67	61.72	172,661	-1.68(-2.66%)
Apr 12, 2017	63.82	63.97	62.97	63.41	273,582	-0.59(-0.92%)
Apr 11, 2017	62.80	64.20	61.83	63.99	196,810	+0.85(+1.34%)
Apr 10, 2017	61.85	63.54	61.85	63.15	211,732	+1.35(+2.18%)
Apr 07, 2017	61.94	62.57	61.30	61.80	230,798	-0.18(-0.29%)
Apr 06, 2017	60.57	62.04	60.28	61.97	351,961	+1.85(+3.08%)
Apr 05, 2017	62.73	63.27	59.35	60.12	426,972	-1.80(-2.90%)
Apr 04, 2017	63.71	63.81	61.01	61.92	580,311	-2.31(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.