Indicators

Group 1 Automotive (NY: GPI )

299.94 +0.39 (+0.13%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	221.57	224.04	221.53	222.88	164,044	+0.75(+0.34%)
Apr 27, 2023	219.44	223.14	216.06	222.13	119,035	+2.61(+1.19%)
Apr 26, 2023	218.44	223.96	214.74	219.52	243,410	+0.86(+0.40%)
Apr 25, 2023	224.90	224.91	218.23	218.66	165,902	-7.73(-3.42%)
Apr 24, 2023	226.36	230.23	225.34	226.39	105,366	-0.76(-0.34%)
Apr 21, 2023	226.96	227.97	222.52	227.15	150,067	-0.25(-0.11%)
Apr 20, 2023	226.63	231.04	225.20	227.40	145,834	-1.47(-0.64%)
Apr 19, 2023	224.58	230.71	221.33	228.87	286,850	+1.42(+0.62%)
Apr 18, 2023	224.25	227.47	224.25	227.45	96,198	+4.22(+1.89%)
Apr 17, 2023	226.43	226.43	221.51	223.23	81,483	-3.09(-1.36%)
Apr 14, 2023	224.25	226.45	222.60	226.32	74,134	+4.49(+2.02%)
Apr 13, 2023	223.40	223.82	218.37	221.83	177,230	-0.50(-0.22%)
Apr 12, 2023	228.00	228.00	217.34	222.33	162,538	-3.62(-1.60%)
Apr 11, 2023	220.70	228.49	220.70	225.95	186,993	+7.74(+3.54%)
Apr 10, 2023	214.00	221.22	214.00	218.22	98,866	+2.64(+1.23%)
Apr 06, 2023	217.12	218.83	214.69	215.58	119,865	-2.06(-0.95%)
Apr 05, 2023	216.45	217.73	212.53	217.64	157,786	-0.79(-0.36%)
Apr 04, 2023	224.49	224.49	217.18	218.44	112,459	-4.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.