Indicators

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.42	89.79	87.42	89.23	198,031	+1.82(+2.08%)
Sep 27, 2019	86.83	87.86	86.17	87.42	244,755	+0.92(+1.06%)
Sep 26, 2019	87.00	87.40	86.01	86.50	247,170	-0.93(-1.06%)
Sep 25, 2019	86.10	87.75	85.15	87.43	202,956	+1.76(+2.05%)
Sep 24, 2019	86.52	87.63	84.33	85.67	276,861	+0.15(+0.17%)
Sep 23, 2019	82.74	86.23	82.74	85.52	160,099	+2.23(+2.68%)
Sep 20, 2019	82.90	84.01	82.31	83.29	268,858	+0.44(+0.53%)
Sep 19, 2019	83.67	84.41	82.58	82.85	140,583	-0.54(-0.65%)
Sep 18, 2019	84.05	84.05	82.16	83.40	227,242	-0.48(-0.58%)
Sep 17, 2019	83.13	84.40	82.58	83.88	118,762	+0.07(+0.08%)
Sep 16, 2019	83.03	84.32	82.27	83.81	105,058	-0.15(-0.18%)
Sep 13, 2019	85.07	86.03	83.73	83.97	205,652	-0.90(-1.06%)
Sep 12, 2019	85.18	85.81	82.89	84.86	237,419	-0.61(-0.71%)
Sep 11, 2019	82.97	85.62	80.91	85.47	316,076	+2.29(+2.75%)
Sep 10, 2019	77.69	83.35	76.95	83.18	229,920	+5.06(+6.47%)
Sep 09, 2019	74.99	78.47	74.91	78.13	310,125	+3.58(+4.80%)
Sep 06, 2019	74.89	75.82	74.10	74.55	119,894	-0.43(-0.57%)
Sep 05, 2019	73.57	76.02	73.20	74.98	289,015	+2.49(+3.44%)
Sep 04, 2019	71.71	72.99	71.13	72.48	164,995	+1.79(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.