Indicators

Group 1 Automotive (NY: GPI )

293.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.50	32.06	31.47	31.85	115,516	+0.42(+1.32%)
Jan 29, 2004	31.45	32.37	31.15	31.44	206,799	-0.01(-0.03%)
Jan 28, 2004	32.50	32.50	31.45	31.45	136,981	-0.96(-2.97%)
Jan 27, 2004	32.80	32.85	32.37	32.41	173,909	-0.47(-1.42%)
Jan 26, 2004	32.76	32.91	32.53	32.88	98,899	-0.03(-0.08%)
Jan 23, 2004	32.37	32.90	32.37	32.90	124,748	+0.32(+0.98%)
Jan 22, 2004	32.19	32.58	32.09	32.58	105,246	+0.17(+0.53%)
Jan 21, 2004	31.96	32.54	31.96	32.41	141,597	+0.30(+0.94%)
Jan 20, 2004	31.55	32.11	31.55	32.11	174,602	+0.56(+1.79%)
Jan 16, 2004	31.20	31.62	31.20	31.54	93,590	+0.33(+1.06%)
Jan 15, 2004	30.94	31.21	30.76	31.21	81,819	+0.18(+0.59%)
Jan 14, 2004	30.74	31.07	30.68	31.03	59,316	+0.29(+0.93%)
Jan 13, 2004	30.46	30.74	30.29	30.74	80,319	+0.42(+1.40%)
Jan 12, 2004	30.59	30.72	30.24	30.32	137,789	-0.21(-0.68%)
Jan 09, 2004	30.68	30.89	30.59	30.53	85,050	-0.50(-1.62%)
Jan 08, 2004	30.74	31.04	30.69	31.03	92,090	+0.29(+0.96%)
Jan 07, 2004	30.59	30.79	30.18	30.74	81,127	+0.10(+0.34%)
Jan 06, 2004	31.07	31.09	30.17	30.63	131,096	-0.43(-1.39%)
Jan 05, 2004	30.94	31.13	30.42	31.07	93,244	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.