Indicators

Group 1 Automotive (NY: GPI )

299.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.50	51.83	50.23	51.01	460,946	-0.68(-1.31%)
Apr 27, 2012	50.70	52.32	50.45	51.69	361,084	+0.88(+1.73%)
Apr 26, 2012	50.22	50.87	49.18	50.81	708,846	-0.26(-0.52%)
Apr 25, 2012	50.22	51.29	50.07	51.07	430,301	+1.32(+2.66%)
Apr 24, 2012	49.48	50.38	49.01	49.75	302,434	+0.51(+1.04%)
Apr 23, 2012	49.86	50.02	48.81	49.24	292,622	-1.55(-3.05%)
Apr 20, 2012	50.89	51.16	50.34	50.79	217,880	+0.49(+0.98%)
Apr 19, 2012	51.51	51.69	50.06	50.30	371,999	-1.35(-2.61%)
Apr 18, 2012	51.51	51.78	50.95	51.64	248,332	-0.02(-0.03%)
Apr 17, 2012	50.64	52.35	50.29	51.66	374,620	+1.42(+2.82%)
Apr 16, 2012	49.67	50.80	48.89	50.24	341,250	+0.88(+1.79%)
Apr 13, 2012	49.66	49.78	48.78	49.36	217,490	-0.41(-0.81%)
Apr 12, 2012	49.55	50.10	49.09	49.77	213,848	+0.38(+0.77%)
Apr 11, 2012	48.96	49.57	48.83	49.39	249,434	+0.78(+1.61%)
Apr 10, 2012	50.59	50.76	48.35	48.60	531,755	-2.07(-4.09%)
Apr 09, 2012	50.74	50.77	50.08	50.67	243,722	-0.52(-1.02%)
Apr 05, 2012	50.94	51.88	50.74	51.19	293,617	-0.01(-0.02%)
Apr 04, 2012	51.64	51.64	50.49	51.20	377,209	-0.93(-1.78%)
Apr 03, 2012	51.13	52.85	50.76	52.13	765,543	+1.95(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.