Indicators

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.01	177.28	171.35	174.60	174,763	+0.52(+0.30%)
Jul 28, 2022	169.85	174.91	167.48	174.08	138,260	+5.36(+3.18%)
Jul 27, 2022	166.65	170.00	160.19	168.72	182,246	+1.49(+0.89%)
Jul 26, 2022	165.21	171.01	164.13	167.23	118,129	-1.84(-1.09%)
Jul 25, 2022	172.92	174.21	168.41	169.07	102,171	-2.99(-1.74%)
Jul 22, 2022	174.71	177.00	169.65	172.06	120,569	+0.78(+0.46%)
Jul 21, 2022	169.27	171.53	164.99	171.28	304,942	-0.81(-0.47%)
Jul 20, 2022	172.29	172.83	166.78	172.09	198,918	-3.29(-1.87%)
Jul 19, 2022	169.88	175.90	169.03	175.37	228,911	+8.58(+5.14%)
Jul 18, 2022	165.41	171.30	163.84	166.80	206,161	+3.89(+2.39%)
Jul 15, 2022	161.56	163.35	158.36	162.91	154,746	+4.85(+3.07%)
Jul 14, 2022	156.70	158.84	151.58	158.06	175,419	-3.47(-2.15%)
Jul 13, 2022	161.75	161.89	157.68	161.54	207,397	-1.69(-1.03%)
Jul 12, 2022	162.61	167.93	161.82	163.22	120,198	+1.65(+1.02%)
Jul 11, 2022	164.27	166.46	161.07	161.58	74,616	-4.82(-2.89%)
Jul 08, 2022	169.52	170.69	165.61	166.39	98,696	-2.89(-1.71%)
Jul 07, 2022	159.97	169.99	159.93	169.28	214,500	+10.82(+6.83%)
Jul 06, 2022	170.41	171.83	158.03	158.47	243,756	-13.77(-7.99%)
Jul 05, 2022	165.47	172.81	164.38	172.24	172,682	+2.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.