Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.67	24.02	23.57	23.66	84,704	+0.00(+0.00%)
Aug 29, 2002	23.41	24.07	23.04	23.66	118,978	+0.25(+1.07%)
Aug 28, 2002	24.31	24.31	22.88	23.41	507,766	-0.99(-4.05%)
Aug 27, 2002	24.57	24.78	24.15	24.39	165,947	+0.03(+0.11%)
Aug 26, 2002	24.09	24.37	23.67	24.37	107,554	+0.19(+0.79%)
Aug 23, 2002	24.68	24.68	24.16	24.18	106,630	-0.50(-2.04%)
Aug 22, 2002	24.65	24.84	24.61	24.68	104,207	+0.16(+0.64%)
Aug 21, 2002	24.42	24.92	24.39	24.52	310,776	+0.10(+0.43%)
Aug 20, 2002	24.61	24.64	24.05	24.42	175,987	+0.24(+1.00%)
Aug 16, 2002	23.57	24.44	23.14	24.18	163,408	+0.69(+2.95%)
Aug 15, 2002	23.39	23.91	22.69	23.48	288,388	+0.87(+3.83%)
Aug 14, 2002	21.62	22.70	21.47	22.62	259,537	+0.95(+4.40%)
Aug 13, 2002	20.71	22.10	20.71	21.66	297,158	+0.94(+4.52%)
Aug 12, 2002	21.35	21.35	20.37	20.73	380,709	-0.81(-3.78%)
Aug 07, 2002	21.53	21.92	20.63	21.54	211,992	+0.12(+0.57%)
Aug 06, 2002	20.68	21.92	20.68	21.42	195,951	+1.12(+5.51%)
Aug 05, 2002	21.97	21.97	20.29	20.30	141,020	-1.53(-7.02%)
Aug 02, 2002	22.57	23.22	21.51	21.84	358,090	-0.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.