Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.48	20.75	20.45	20.58	84,704	+0.10(+0.51%)
Nov 27, 2002	19.50	20.57	19.50	20.48	110,323	+1.04(+5.35%)
Nov 26, 2002	19.93	19.93	19.37	19.44	198,144	-0.57(-2.86%)
Nov 25, 2002	19.50	20.10	19.41	20.01	215,454	+0.41(+2.08%)
Nov 22, 2002	19.45	19.76	19.28	19.60	129,249	+0.14(+0.71%)
Nov 21, 2002	19.10	19.88	19.10	19.46	220,185	+0.36(+1.91%)
Nov 20, 2002	17.94	19.10	17.93	19.10	178,526	+0.99(+5.45%)
Nov 19, 2002	18.18	18.54	18.08	18.11	178,064	-0.10(-0.52%)
Nov 18, 2002	18.11	18.60	18.07	18.21	135,019	+0.31(+1.74%)
Nov 15, 2002	18.08	18.21	17.63	17.89	144,251	-0.19(-1.05%)
Nov 14, 2002	16.94	18.28	16.94	18.08	282,964	+1.36(+8.13%)
Nov 13, 2002	16.73	17.24	16.50	16.72	185,450	-0.04(-0.26%)
Nov 12, 2002	16.35	17.08	16.26	16.77	153,945	+0.33(+2.00%)
Nov 11, 2002	16.40	16.56	15.60	16.44	117,247	+0.04(+0.26%)
Nov 08, 2002	16.98	17.00	15.90	16.39	220,532	-0.59(-3.47%)
Nov 07, 2002	17.85	17.85	16.90	16.98	297,966	-0.97(-5.41%)
Nov 06, 2002	17.33	18.05	17.16	17.95	209,453	+0.45(+2.57%)
Nov 05, 2002	17.68	17.68	16.90	17.50	168,139	-0.26(-1.46%)
Nov 04, 2002	18.72	18.82	17.76	17.76	213,723	-1.06(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.