Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.60	62.07	61.07	61.41	80,943	+0.05(+0.09%)
Nov 27, 2013	61.00	61.41	60.45	61.35	133,232	+0.57(+0.94%)
Nov 26, 2013	60.83	61.17	60.65	60.78	189,233	+0.13(+0.21%)
Nov 25, 2013	59.55	60.89	59.36	60.65	231,999	+1.12(+1.88%)
Nov 22, 2013	59.76	59.76	58.92	59.53	126,628	-0.10(-0.17%)
Nov 21, 2013	58.93	59.93	58.38	59.63	259,330	+0.96(+1.63%)
Nov 20, 2013	59.21	59.53	58.40	58.67	266,050	-0.43(-0.73%)
Nov 19, 2013	58.99	60.02	58.51	59.10	343,122	-0.01(-0.02%)
Nov 18, 2013	59.31	59.60	58.77	59.11	221,304	-0.13(-0.23%)
Nov 15, 2013	58.20	59.32	57.76	59.25	159,117	+1.01(+1.74%)
Nov 14, 2013	58.81	59.28	57.74	58.24	165,208	-0.63(-1.06%)
Nov 13, 2013	57.75	59.13	57.75	58.86	301,421	+0.82(+1.42%)
Nov 12, 2013	57.25	58.59	57.05	58.04	245,952	+0.55(+0.97%)
Nov 11, 2013	56.80	57.69	56.59	57.48	215,139	+0.55(+0.97%)
Nov 08, 2013	56.37	57.57	56.37	56.93	257,877	+0.55(+0.98%)
Nov 07, 2013	57.26	57.57	56.34	56.38	402,430	-0.71(-1.24%)
Nov 06, 2013	57.42	57.83	56.85	57.08	239,912	-0.09(-0.16%)
Nov 05, 2013	58.03	58.13	57.09	57.17	281,308	-1.00(-1.72%)
Nov 04, 2013	57.83	58.51	57.66	58.17	257,695	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.