Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.27	51.86	51.00	51.42	262,530	+0.15(+0.30%)
Feb 27, 2013	50.68	51.62	50.66	51.27	337,500	+0.40(+0.79%)
Feb 26, 2013	51.45	51.94	50.32	50.87	388,109	-0.44(-0.85%)
Feb 25, 2013	53.19	53.25	51.22	51.31	440,414	-1.61(-3.04%)
Feb 22, 2013	52.76	53.37	52.28	52.92	355,576	+0.32(+0.61%)
Feb 21, 2013	53.94	53.94	52.32	52.60	559,642	-1.23(-2.28%)
Feb 20, 2013	54.61	55.09	53.74	53.82	729,800	-0.91(-1.67%)
Feb 19, 2013	56.56	56.62	53.75	54.74	1,670,254	-4.47(-7.55%)
Feb 15, 2013	60.16	60.27	58.11	59.20	330,285	-0.67(-1.11%)
Feb 14, 2013	59.75	60.28	59.21	59.87	117,182	+0.01(+0.01%)
Feb 13, 2013	60.45	60.59	59.72	59.86	150,676	-0.49(-0.81%)
Feb 12, 2013	60.36	60.69	60.07	60.35	127,462	+0.01(+0.01%)
Feb 11, 2013	60.60	60.65	59.98	60.34	97,125	-0.40(-0.66%)
Feb 08, 2013	60.90	61.33	60.15	60.74	133,449	+0.01(+0.01%)
Feb 07, 2013	61.29	61.29	60.39	60.73	100,396	-0.48(-0.78%)
Feb 06, 2013	61.14	61.36	60.33	61.21	124,717	+1.21(+2.01%)
Feb 04, 2013	59.97	60.81	59.35	60.00	255,403	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.