Indicators

Group 1 Automotive (NY: GPI )

317.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.36	82.23	80.74	81.03	177,551	-0.03(-0.03%)
Nov 26, 2014	80.51	81.06	81.06	81.06	170,450	+0.66(+0.82%)
Nov 25, 2014	80.33	81.27	79.60	80.40	211,071	+0.41(+0.51%)
Nov 24, 2014	80.01	80.36	79.76	79.99	168,301	+0.16(+0.20%)
Nov 21, 2014	80.30	80.43	79.27	79.83	196,208	+0.76(+0.96%)
Nov 20, 2014	77.54	79.17	77.40	79.07	181,216	+1.12(+1.44%)
Nov 19, 2014	77.93	78.43	77.01	77.95	129,663	+0.16(+0.21%)
Nov 18, 2014	78.06	79.69	77.69	77.78	134,040	-0.15(-0.20%)
Nov 17, 2014	78.62	78.62	77.19	77.94	230,389	-0.70(-0.90%)
Nov 14, 2014	78.66	79.54	78.56	78.64	176,353	+0.41(+0.52%)
Nov 13, 2014	79.83	80.35	78.03	78.24	186,415	-1.60(-2.00%)
Nov 12, 2014	78.62	80.26	78.62	79.83	217,275	+1.04(+1.32%)
Nov 11, 2014	78.14	79.12	77.80	78.80	135,306	+0.62(+0.80%)
Nov 10, 2014	78.78	79.38	77.29	78.17	250,731	-0.67(-0.85%)
Nov 07, 2014	77.80	79.09	77.63	78.84	331,427	+0.91(+1.17%)
Nov 06, 2014	76.73	77.97	76.12	77.93	315,137	+1.14(+1.48%)
Nov 05, 2014	76.61	78.11	76.28	76.79	314,513	+0.97(+1.27%)
Nov 04, 2014	76.37	76.67	75.40	75.82	156,182	-0.91(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.