Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.71	73.91	72.16	72.31	215,470	-1.90(-2.56%)
Feb 27, 2017	73.79	74.57	73.17	74.21	296,768	+0.42(+0.57%)
Feb 24, 2017	73.20	75.65	72.38	73.79	243,487	+0.18(+0.24%)
Feb 23, 2017	75.80	75.82	73.37	73.62	263,396	-2.31(-3.04%)
Feb 22, 2017	76.85	77.07	75.35	75.93	131,610	-1.14(-1.48%)
Feb 21, 2017	75.17	77.19	75.12	77.07	254,872	+2.54(+3.41%)
Feb 17, 2017		74.53	74.53	74.53	0	+0.70(+0.94%)
Feb 16, 2017	74.90	75.07	73.27	73.83	153,254	-1.41(-1.87%)
Feb 15, 2017	74.06	75.25	73.54	75.24	269,947	+1.81(+2.46%)
Feb 14, 2017	72.44	73.78	72.25	73.43	295,065	+0.70(+0.96%)
Feb 13, 2017	73.51	73.51	72.41	72.74	194,587	-0.06(-0.08%)
Feb 10, 2017	72.87	73.25	71.72	72.79	327,937	+0.46(+0.64%)
Feb 09, 2017	71.45	72.69	71.17	72.33	443,108	+1.09(+1.52%)
Feb 08, 2017	72.60	72.60	70.76	71.24	236,918	-1.50(-2.07%)
Feb 07, 2017	73.67	73.98	71.93	72.75	230,848	-0.27(-0.37%)
Feb 06, 2017	73.37	73.96	72.37	73.01	285,534	-1.22(-1.65%)
Feb 03, 2017	74.05	75.11	73.14	74.24	315,874	+1.12(+1.54%)
Feb 02, 2017	73.61	76.08	71.91	73.12	250,148	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.