Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.90	60.48	58.93	59.69	136,818	-0.22(-0.37%)
Feb 27, 2019	60.01	61.27	59.77	59.91	146,346	-0.18(-0.30%)
Feb 26, 2019	59.97	60.54	59.29	60.09	98,642	-0.03(-0.05%)
Feb 25, 2019	60.36	61.54	59.90	60.12	137,286	-0.12(-0.21%)
Feb 22, 2019	59.44	60.75	59.15	60.24	136,102	+0.92(+1.55%)
Feb 21, 2019	62.21	62.21	58.97	59.32	214,359	-1.53(-2.51%)
Feb 20, 2019	58.97	61.20	58.97	60.85	169,793	+2.01(+3.41%)
Feb 19, 2019	58.72	59.51	58.18	58.84	160,752	-0.20(-0.34%)
Feb 15, 2019	57.31	59.12	56.94	59.05	130,558	+2.22(+3.90%)
Feb 14, 2019	56.86	57.74	55.98	56.83	191,431	-0.21(-0.37%)
Feb 13, 2019	57.65	57.84	55.93	57.04	208,813	-0.11(-0.20%)
Feb 12, 2019	55.32	57.18	55.22	57.15	148,971	+1.95(+3.53%)
Feb 11, 2019	54.34	55.27	53.50	55.20	98,161	+0.91(+1.67%)
Feb 08, 2019	55.26	55.80	54.01	54.29	158,176	-1.03(-1.87%)
Feb 07, 2019	58.54	58.54	54.77	55.33	180,565	-3.47(-5.90%)
Feb 06, 2019	59.99	60.28	58.15	58.80	206,701	-0.80(-1.35%)
Feb 05, 2019	57.86	60.14	56.19	59.60	310,641	+0.44(+0.74%)
Feb 04, 2019	57.94	59.26	57.30	59.16	185,217	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.