Group 1 Automotive (NY: GPI )

293.72 +3.11 (+1.07%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.26 25.09 24.26 24.91 154,984 +1.21(+5.12%)
Jan 30, 2002 23.08 23.96 22.57 23.70 257,691 +0.65(+2.82%)
Jan 29, 2002 23.44 23.79 22.96 23.05 1,073,233 -0.47(-1.99%)
Jan 28, 2002 23.70 24.15 23.02 23.52 227,456 -0.18(-0.77%)
Jan 25, 2002 23.05 23.70 22.44 23.70 193,989 +0.51(+2.20%)
Jan 24, 2002 23.31 23.83 23.05 23.19 109,169 -0.29(-1.25%)
Jan 23, 2002 22.53 23.60 22.53 23.48 201,606 +0.95(+4.23%)
Jan 22, 2002 23.61 23.97 21.93 22.53 328,894 -1.52(-6.31%)
Jan 21, 2002 23.09 24.30 23.09 24.05 198,259 +0.00(+0.00%)
Jan 18, 2002 23.09 24.30 23.09 24.05 197,567 +0.95(+4.13%)
Jan 17, 2002 22.58 23.36 22.58 23.09 259,537 +0.71(+3.17%)
Jan 16, 2002 24.91 24.91 22.38 22.38 299,582 -2.72(-10.84%)
Jan 15, 2002 24.74 25.11 23.41 25.10 232,418 +0.19(+0.77%)
Jan 14, 2002 24.87 24.91 23.54 24.91 499,457 -0.27(-1.07%)
Jan 11, 2002 26.21 26.38 25.04 25.18 347,242 -1.25(-4.72%)
Jan 10, 2002 25.82 26.46 25.59 26.43 342,280 +1.72(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.