Indicators

Group 1 Automotive (NY: GPI )

301.71 +2.16 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.84	20.84	19.24	19.37	394,061	-1.67(-7.95%)
Sep 27, 2002	22.75	23.01	20.93	21.04	213,704	-2.14(-9.23%)
Sep 26, 2002	22.84	23.39	22.71	23.18	156,008	+0.51(+2.26%)
Sep 25, 2002	22.10	22.71	21.67	22.67	151,970	+1.22(+5.70%)
Sep 24, 2002	21.23	21.55	20.71	21.45	213,127	-0.09(-0.40%)
Sep 23, 2002	22.97	22.97	21.42	21.54	238,629	-1.60(-6.93%)
Sep 20, 2002	23.14	23.31	22.75	23.14	122,660	+0.12(+0.53%)
Sep 19, 2002	23.05	23.62	22.53	23.02	230,436	-0.37(-1.59%)
Sep 18, 2002	23.70	23.70	22.47	23.39	196,165	-0.44(-1.85%)
Sep 17, 2002	24.92	24.92	23.83	23.83	142,854	-0.87(-3.51%)
Sep 16, 2002	25.09	25.24	24.61	24.70	115,275	-0.52(-2.06%)
Sep 13, 2002	25.05	25.32	24.92	25.22	3,369,425	+0.09(+0.34%)
Sep 12, 2002	25.05	25.27	24.50	25.13	171,932	+0.06(+0.24%)
Sep 11, 2002	25.61	25.83	25.05	25.07	147,931	-0.49(-1.93%)
Sep 10, 2002	25.78	25.78	25.36	25.57	180,125	+0.39(+1.55%)
Sep 09, 2002	25.48	25.82	25.13	25.18	138,815	-0.37(-1.46%)
Sep 06, 2002	25.13	25.73	24.97	25.55	212,781	+1.10(+4.50%)
Sep 05, 2002	24.27	24.87	23.83	24.45	623,112	+0.07(+0.28%)
Sep 04, 2002	23.40	24.38	23.33	24.38	323,095	+0.95(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.