Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.39	53.50	51.32	53.14	1,179,875	+1.08(+2.08%)
Jul 28, 2006	49.80	52.49	49.59	52.06	955,093	+2.34(+4.71%)
Jul 27, 2006	50.57	50.96	49.57	49.72	654,730	-0.49(-0.97%)
Jul 26, 2006	50.30	50.87	49.52	50.20	575,687	-0.10(-0.19%)
Jul 25, 2006	49.51	50.55	49.33	50.30	873,165	+0.79(+1.59%)
Jul 24, 2006	47.66	49.53	47.65	49.51	809,931	+1.79(+3.74%)
Jul 21, 2006	48.10	48.10	47.38	47.72	736,888	-0.49(-1.02%)
Jul 20, 2006	49.87	50.16	48.13	48.22	543,262	-1.40(-2.83%)
Jul 19, 2006	47.43	50.12	47.43	49.62	1,145,258	+2.28(+4.81%)
Jul 18, 2006	47.53	47.92	46.50	47.34	749,004	+0.02(+0.04%)
Jul 17, 2006	46.85	47.94	46.62	47.33	437,332	+0.59(+1.26%)
Jul 14, 2006	47.14	47.79	45.95	46.74	859,087	-1.22(-2.55%)
Jul 13, 2006	48.48	48.87	47.47	47.96	700,771	-0.52(-1.07%)
Jul 12, 2006	50.44	50.46	48.19	48.48	687,270	-1.36(-2.73%)
Jul 11, 2006	50.43	50.63	49.20	49.84	1,110,525	-0.77(-1.52%)
Jul 10, 2006	49.10	50.93	49.10	50.61	907,321	+1.59(+3.23%)
Jul 07, 2006	49.24	50.06	48.84	49.02	656,691	-0.28(-0.56%)
Jul 06, 2006	49.02	49.50	48.44	49.30	527,568	+1.07(+2.21%)
Jul 05, 2006	49.79	49.83	47.98	48.24	642,383	-1.38(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.