Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.743	9.099	8.518	9.090	401,712	+0.16(+1.84%)
Nov 26, 2008	6.109	8.925	5.944	8.925	612,748	+2.59(+40.90%)
Nov 25, 2008	6.100	6.334	5.728	6.334	778,109	+0.24(+3.98%)
Nov 24, 2008	5.546	6.118	5.399	6.092	775,173	+0.68(+12.48%)
Nov 21, 2008	5.659	5.667	5.069	5.416	937,106	-0.11(-2.04%)
Nov 20, 2008	5.875	6.447	5.433	5.529	915,162	-0.42(-7.13%)
Nov 19, 2008	5.745	6.473	5.737	5.953	592,907	+0.02(+0.29%)
Nov 18, 2008	6.230	6.282	5.728	5.936	922,303	-0.29(-4.60%)
Nov 17, 2008	6.768	6.984	6.178	6.222	514,075	-0.59(-8.65%)
Nov 14, 2008	7.816	7.894	6.811	6.811	0	-1.22(-15.21%)
Nov 13, 2008	6.828	8.076	6.378	8.033	813,498	+1.25(+18.39%)
Nov 12, 2008	7.279	8.119	6.629	6.785	697,542	-0.60(-8.10%)
Nov 11, 2008	7.678	8.197	6.872	7.383	1,233,544	-0.16(-2.07%)
Nov 10, 2008	8.509	8.544	7.426	7.539	311,327	-0.70(-8.52%)
Nov 07, 2008	8.232	8.544	7.886	8.241	644,568	+0.06(+0.74%)
Nov 06, 2008	7.591	8.457	6.889	8.180	1,625,296	+0.47(+6.07%)
Nov 05, 2008	8.154	8.605	7.626	7.712	463,321	-0.58(-7.00%)
Nov 04, 2008	8.041	8.423	7.617	8.293	703,505	+0.35(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.