Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

311.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.847 9.818 8.466 9.333 507,497 +0.47(+5.28%)
Dec 30, 2008 8.813 8.882 8.397 8.865 379,317 +0.20(+2.30%)
Dec 29, 2008 8.587 8.665 8.297 8.665 317,581 +0.02(+0.20%)
Dec 26, 2008 8.691 9.064 8.483 8.648 168,132 -0.05(-0.60%)
Dec 24, 2008 8.665 9.099 8.431 8.700 181,459 +0.23(+2.76%)
Dec 23, 2008 8.180 8.518 8.102 8.466 461,546 +0.36(+4.38%)
Dec 22, 2008 8.440 8.518 7.704 8.111 590,794 -0.25(-3.01%)
Dec 19, 2008 8.102 8.657 8.033 8.362 662,956 +0.42(+5.35%)
Dec 18, 2008 8.258 8.379 7.634 7.938 320,499 -0.33(-3.98%)
Dec 17, 2008 8.206 8.882 7.695 8.267 486,251 -0.01(-0.10%)
Dec 16, 2008 7.478 8.362 7.418 8.275 417,943 +1.01(+13.83%)
Dec 15, 2008 8.180 8.527 6.993 7.270 306,518 -0.93(-11.31%)
Dec 12, 2008 7.799 8.310 7.444 8.197 304,058 +0.16(+1.94%)
Dec 11, 2008 8.345 8.700 7.444 8.041 455,301 -0.39(-4.62%)
Dec 10, 2008 8.639 8.891 8.189 8.431 557,945 -0.07(-0.82%)
Dec 09, 2008 9.376 9.463 8.093 8.501 625,885 -0.99(-10.41%)
Dec 08, 2008 8.319 9.662 8.232 9.489 736,497 +1.40(+17.36%)
Dec 05, 2008 7.539 8.111 6.880 8.085 0 +0.39(+5.07%)
Dec 04, 2008 7.634 7.972 7.387 7.695 460,921 -0.10(-1.33%)
Dec 03, 2008 7.192 8.050 7.080 7.799 604,955 +0.22(+2.86%)
Dec 02, 2008 6.811 7.669 6.217 7.582 730,324 +0.93(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.