Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.299 9.879 9.247 9.273 0 -0.25(-2.64%)
Feb 26, 2009 9.671 10.17 9.515 9.524 529,002 -0.07(-0.72%)
Feb 25, 2009 9.801 9.957 9.229 9.593 534,427 -0.19(-1.95%)
Feb 24, 2009 9.065 9.845 9.039 9.784 688,647 +0.94(+10.58%)
Feb 23, 2009 8.597 9.472 8.268 8.848 1,395,573 +0.49(+5.91%)
Feb 20, 2009 6.647 8.398 6.188 8.354 1,899,504 +1.92(+29.92%)
Feb 19, 2009 6.673 7.288 6.283 6.430 875,175 -0.39(-5.72%)
Feb 18, 2009 7.843 7.930 6.777 6.820 1,040,001 -0.98(-12.56%)
Feb 17, 2009 8.320 8.528 7.730 7.800 584,469 -0.84(-9.73%)
Feb 13, 2009 8.614 8.926 8.294 8.640 409,353 -0.01(-0.10%)
Feb 12, 2009 8.779 8.779 8.112 8.649 506,624 -0.09(-0.99%)
Feb 11, 2009 8.857 9.117 8.675 8.736 355,889 -0.02(-0.20%)
Feb 10, 2009 9.229 9.619 8.736 8.753 402,964 -0.53(-5.70%)
Feb 09, 2009 9.567 9.567 8.865 9.281 279,347 -0.06(-0.65%)
Feb 06, 2009 8.190 9.377 7.990 9.342 507,396 +1.31(+16.29%)
Feb 05, 2009 7.886 8.155 7.765 8.034 463,049 +0.20(+2.54%)
Feb 04, 2009 7.921 8.060 7.774 7.834 431,376 -0.05(-0.66%)
Feb 03, 2009 8.458 8.753 7.843 7.886 453,042 -0.60(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.