Indicators

Group 1 Automotive (NY: GPI )

305.48 +1.31 (+0.43%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.14	37.43	36.25	36.80	273,231	-0.17(-0.45%)
Feb 25, 2011	35.93	37.31	35.93	36.97	349,448	+1.32(+3.69%)
Feb 24, 2011	35.98	36.32	34.96	35.65	834,208	-0.32(-0.89%)
Feb 23, 2011	36.41	36.59	34.82	35.97	564,896	-0.53(-1.45%)
Feb 22, 2011	36.08	37.01	35.82	36.50	686,465	-0.09(-0.24%)
Feb 18, 2011	35.62	36.78	35.42	36.59	339,808	+1.15(+3.24%)
Feb 17, 2011	35.57	35.74	35.14	35.44	308,652	-0.10(-0.27%)
Feb 16, 2011	33.98	35.95	33.98	35.54	485,414	+1.63(+4.82%)
Feb 15, 2011	34.11	34.30	33.62	33.90	322,579	-0.28(-0.81%)
Feb 14, 2011	34.69	34.69	34.14	34.18	232,276	-0.35(-1.01%)
Feb 11, 2011	33.84	34.63	33.66	34.53	482,304	+0.65(+1.92%)
Feb 10, 2011	35.64	35.64	33.32	33.88	840,601	-1.81(-5.06%)
Feb 09, 2011	35.93	36.64	35.41	35.69	370,176	-0.28(-0.77%)
Feb 08, 2011	35.50	35.98	35.50	35.96	284,547	+0.43(+1.22%)
Feb 07, 2011	35.53	36.27	35.37	35.53	324,285	+0.14(+0.39%)
Feb 04, 2011	34.23	35.69	33.93	35.39	497,312	+1.09(+3.17%)
Feb 03, 2011	33.11	34.64	33.11	34.30	546,271	+1.33(+4.03%)
Feb 02, 2011	33.52	34.37	32.95	32.98	341,164	-0.73(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.