Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.50	51.82	50.23	51.00	460,986	-0.68(-1.31%)
Apr 27, 2012	50.70	52.32	50.44	51.68	361,116	+0.88(+1.73%)
Apr 26, 2012	50.22	50.86	49.17	50.80	708,909	-0.26(-0.52%)
Apr 25, 2012	50.21	51.29	50.06	51.07	430,339	+1.32(+2.66%)
Apr 24, 2012	49.47	50.38	49.00	49.74	302,461	+0.51(+1.04%)
Apr 23, 2012	49.86	50.02	48.81	49.23	292,648	-1.55(-3.05%)
Apr 20, 2012	50.88	51.15	50.34	50.78	217,899	+0.49(+0.98%)
Apr 19, 2012	51.51	51.68	50.05	50.29	372,032	-1.35(-2.61%)
Apr 18, 2012	51.51	51.77	50.94	51.64	248,353	-0.02(-0.03%)
Apr 17, 2012	50.63	52.34	50.28	51.66	374,653	+1.42(+2.82%)
Apr 16, 2012	49.67	50.79	48.88	50.24	341,280	+0.88(+1.79%)
Apr 13, 2012	49.66	49.78	48.78	49.36	217,510	-0.41(-0.81%)
Apr 12, 2012	49.54	50.10	49.08	49.76	213,867	+0.38(+0.77%)
Apr 11, 2012	48.96	49.57	48.83	49.38	249,456	+0.78(+1.61%)
Apr 10, 2012	50.58	50.76	48.34	48.60	531,802	-2.07(-4.09%)
Apr 09, 2012	50.73	50.77	50.07	50.67	243,744	-0.52(-1.02%)
Apr 05, 2012	50.93	51.88	50.74	51.19	293,643	-0.01(-0.02%)
Apr 04, 2012	51.64	51.64	50.48	51.20	377,243	-0.93(-1.78%)
Apr 03, 2012	51.13	52.85	50.76	52.12	765,610	+1.95(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.