Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.70	60.87	59.81	60.05	254,075	-0.58(-0.95%)
Feb 27, 2014	59.57	61.68	59.43	60.62	321,052	+1.03(+1.74%)
Feb 26, 2014	58.00	61.18	57.49	59.59	643,501	+1.87(+3.23%)
Feb 25, 2014	56.91	57.98	56.91	57.72	125,145	+0.77(+1.35%)
Feb 24, 2014	57.07	57.13	56.75	56.95	528,134	+0.05(+0.09%)
Feb 21, 2014	56.59	57.17	56.22	56.90	179,230	+0.49(+0.87%)
Feb 20, 2014	56.93	56.97	56.32	56.41	454,540	-0.46(-0.80%)
Feb 19, 2014	56.48	57.54	56.48	56.86	318,757	+0.02(+0.03%)
Feb 18, 2014	56.83	57.19	56.53	56.84	239,863	+0.21(+0.36%)
Feb 14, 2014	56.10	56.64	56.64	56.64	120,044	+0.50(+0.89%)
Feb 13, 2014	55.45	56.58	55.11	56.14	165,066	+0.42(+0.76%)
Feb 12, 2014	55.84	56.32	55.54	55.71	235,590	-0.13(-0.22%)
Feb 11, 2014	56.03	56.32	55.62	55.84	259,275	-0.17(-0.30%)
Feb 10, 2014	56.53	56.55	55.76	56.01	232,255	-0.49(-0.87%)
Feb 07, 2014	56.54	57.19	56.07	56.50	277,212	+0.27(+0.48%)
Feb 06, 2014	55.51	57.79	55.10	56.23	852,707	+1.11(+2.02%)
Feb 05, 2014	56.41	56.52	54.08	55.12	582,089	-0.54(-0.97%)
Feb 04, 2014	54.35	56.26	54.27	55.66	553,628	+1.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.