Indicators

Group 1 Automotive (NY: GPI )

317.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.73	75.73	74.14	74.25	155,888	-1.33(-1.75%)
Nov 27, 2015	75.54	76.27	75.19	75.57	52,760	+0.00(+0.00%)
Nov 25, 2015	75.31	75.57	75.57	75.57	128,988	+0.34(+0.45%)
Nov 24, 2015	74.54	75.67	73.91	75.23	195,636	+0.46(+0.61%)
Nov 23, 2015	74.30	75.20	73.87	74.78	166,400	+0.44(+0.59%)
Nov 20, 2015	74.67	74.73	73.57	74.34	199,124	+0.52(+0.70%)
Nov 19, 2015	73.79	74.44	73.36	73.82	190,637	+0.07(+0.10%)
Nov 18, 2015	73.21	73.89	72.70	73.75	311,533	+0.98(+1.34%)
Nov 17, 2015	72.47	73.56	72.12	72.77	270,563	+0.81(+1.13%)
Nov 16, 2015	70.14	72.34	69.98	71.96	387,797	+1.78(+2.53%)
Nov 13, 2015	73.81	74.91	69.99	70.18	497,906	-4.37(-5.86%)
Nov 12, 2015	75.77	76.47	73.47	74.55	487,072	-1.82(-2.39%)
Nov 11, 2015	77.87	77.87	76.31	76.37	247,469	-1.36(-1.75%)
Nov 10, 2015	77.50	77.79	76.94	77.73	326,165	+0.18(+0.24%)
Nov 09, 2015	79.00	79.19	77.19	77.55	253,966	-1.47(-1.86%)
Nov 06, 2015	79.42	79.98	78.78	79.02	193,429	-0.85(-1.06%)
Nov 05, 2015	80.18	80.39	79.15	79.87	136,045	-0.23(-0.28%)
Nov 04, 2015	80.77	80.77	79.37	80.09	203,931	-0.74(-0.91%)
Nov 03, 2015	79.38	80.91	79.16	80.83	177,746	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.