Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.87 15.91 15.65 15.65 598,221 -0.15(-0.98%)
Apr 27, 2018 15.50 15.84 15.44 15.80 741,364 +0.33(+2.12%)
Apr 26, 2018 15.10 15.64 15.06 15.48 852,143 +0.40(+2.66%)
Apr 25, 2018 15.24 15.33 14.96 15.08 890,479 -0.18(-1.19%)
Apr 24, 2018 15.28 15.36 15.10 15.26 587,579 +0.03(+0.18%)
Apr 23, 2018 15.25 15.28 15.10 15.23 361,138 +0.01(+0.06%)
Apr 20, 2018 15.43 15.49 15.17 15.22 409,616 -0.23(-1.48%)
Apr 19, 2018 15.55 15.62 15.23 15.45 418,384 -0.13(-0.82%)
Apr 18, 2018 15.60 15.72 15.57 15.58 398,504 -0.03(-0.17%)
Apr 17, 2018 15.56 15.73 15.45 15.60 429,518 +0.06(+0.41%)
Apr 16, 2018 15.36 15.59 15.26 15.54 688,975 +0.17(+1.13%)
Apr 13, 2018 15.40 15.41 15.18 15.37 768,150 +0.03(+0.18%)
Apr 12, 2018 15.49 15.49 15.23 15.34 511,675 -0.15(-0.94%)
Apr 11, 2018 15.38 15.57 15.36 15.49 418,842 +0.05(+0.29%)
Apr 10, 2018 15.46 15.49 15.31 15.44 478,405 +0.09(+0.59%)
Apr 09, 2018 15.50 15.56 15.30 15.35 696,746 -0.14(-0.88%)
Apr 06, 2018 15.34 15.60 15.34 15.49 920,745 +0.11(+0.71%)
Apr 05, 2018 15.49 15.49 15.10 15.38 431,547 -0.01(-0.06%)
Apr 04, 2018 15.20 15.62 15.20 15.39 638,367 +0.05(+0.30%)
Apr 03, 2018 14.95 15.42 14.90 15.34 909,621 +0.43(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.