Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.86	27.99	27.20	27.30	5,227,218	-0.44(-1.60%)
Jan 30, 2012	26.96	27.77	26.82	27.75	4,545,081	+0.31(+1.12%)
Jan 27, 2012	27.25	27.61	27.17	27.44	3,776,670	+0.01(+0.05%)
Jan 26, 2012	28.46	28.83	27.31	27.43	8,999,598	-0.89(-3.16%)
Jan 25, 2012	27.56	28.42	27.19	28.32	7,246,314	+0.93(+3.40%)
Jan 24, 2012	26.31	27.64	26.23	27.39	8,492,485	+1.03(+3.90%)
Jan 23, 2012	26.28	26.49	26.06	26.36	5,277,802	+0.00(+0.00%)
Jan 20, 2012	26.85	26.94	26.15	26.36	6,076,430	-0.55(-2.03%)
Jan 19, 2012	26.60	27.20	26.43	26.90	4,809,168	+0.37(+1.41%)
Jan 18, 2012	25.72	26.57	25.62	26.53	4,932,041	+0.82(+3.20%)
Jan 17, 2012	25.56	25.97	25.52	25.71	6,467,699	+0.60(+2.38%)
Jan 13, 2012	25.11	25.21	24.75	25.11	5,628,201	-0.30(-1.16%)
Jan 12, 2012	25.16	25.44	24.66	25.41	4,420,914	+0.39(+1.54%)
Jan 11, 2012	25.00	25.27	24.77	25.02	4,375,594	-0.12(-0.46%)
Jan 10, 2012	24.96	25.34	24.82	25.14	4,961,906	+0.46(+1.88%)
Jan 09, 2012	24.19	24.70	24.09	24.67	4,928,448	+0.63(+2.62%)
Jan 06, 2012	23.84	24.14	23.66	24.04	5,242,049	+0.26(+1.08%)
Jan 05, 2012	23.07	23.99	22.96	23.79	7,613,504	+0.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.