Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.10	14.30	14.08	14.21	2,956,993	+0.32(+2.31%)
Jan 28, 2005	14.08	14.18	13.83	13.89	3,264,670	-0.25(-1.77%)
Jan 27, 2005	14.09	14.29	13.95	14.14	2,978,926	+0.00(+0.00%)
Jan 26, 2005	14.09	14.19	14.03	14.14	2,954,349	+0.13(+0.92%)
Jan 25, 2005	13.83	14.14	13.79	14.01	3,285,358	+0.23(+1.68%)
Jan 24, 2005	14.03	14.05	13.78	13.78	5,493,381	-0.23(-1.65%)
Jan 21, 2005	14.30	14.31	13.96	14.01	5,749,260	-0.29(-2.02%)
Jan 20, 2005	14.18	14.50	14.18	14.30	6,279,839	+0.12(+0.86%)
Jan 19, 2005	14.37	14.46	14.16	14.18	4,050,972	-0.24(-1.65%)
Jan 18, 2005	14.09	14.46	13.95	14.42	3,920,466	+0.24(+1.72%)
Jan 14, 2005	13.98	14.23	13.98	14.18	3,172,896	+0.22(+1.57%)
Jan 13, 2005	14.18	14.23	13.93	13.96	3,706,274	-0.30(-2.12%)
Jan 12, 2005	14.28	14.40	14.04	14.26	4,180,078	-0.02(-0.14%)
Jan 11, 2005	14.28	14.40	14.21	14.28	3,418,041	-0.25(-1.73%)
Jan 10, 2005	14.57	14.61	14.32	14.53	4,391,314	-0.07(-0.48%)
Jan 07, 2005	14.58	14.75	14.55	14.60	2,919,972	-0.01(-0.09%)
Jan 06, 2005	15.04	15.07	14.59	14.61	3,514,638	-0.33(-2.19%)
Jan 05, 2005	14.90	15.20	14.86	14.94	4,338,427	-0.01(-0.04%)
Jan 04, 2005	15.29	15.42	14.82	14.95	4,169,034	-0.41(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.