Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.91	23.83	22.73	23.70	6,394,790	+0.78(+3.39%)
Jan 29, 2004	23.18	23.45	22.53	22.92	4,563,818	-0.19(-0.83%)
Jan 28, 2004	23.36	23.63	23.11	23.11	5,876,655	-0.10(-0.42%)
Jan 27, 2004	24.30	24.88	23.14	23.21	34,065,780	+1.41(+6.46%)
Jan 26, 2004	21.28	21.88	21.22	21.80	3,246,004	+0.30(+1.41%)
Jan 23, 2004	21.85	21.95	21.37	21.50	2,769,090	-0.35(-1.59%)
Jan 22, 2004	22.35	22.53	21.85	21.85	4,581,706	-0.51(-2.27%)
Jan 21, 2004	21.92	22.47	21.72	22.35	4,657,303	+0.49(+2.23%)
Jan 20, 2004	22.02	22.04	21.58	21.86	4,126,413	-0.15(-0.70%)
Jan 16, 2004	21.09	22.09	21.05	22.02	5,799,814	+0.86(+4.07%)
Jan 15, 2004	20.73	21.18	20.58	21.16	6,986,344	+0.50(+2.40%)
Jan 14, 2004	20.73	20.80	20.57	20.66	5,350,120	-0.06(-0.31%)
Jan 13, 2004	20.86	20.96	20.60	20.73	6,116,979	-0.10(-0.49%)
Jan 12, 2004	20.60	20.84	20.32	20.83	4,157,834	+0.23(+1.09%)
Jan 09, 2004	20.64	20.86	20.51	20.60	4,480,288	-0.15(-0.71%)
Jan 08, 2004	19.84	20.78	19.82	20.75	8,326,713	+0.91(+4.57%)
Jan 07, 2004	19.61	19.85	19.48	19.85	4,708,324	+0.25(+1.28%)
Jan 06, 2004	19.00	19.61	18.95	19.60	4,685,147	+0.60(+3.15%)
Jan 05, 2004	18.96	19.00	18.78	19.00	4,503,621	+0.48(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.