Indicators

Agilent Technologies (NY: A )

137.81 +0.78 (+0.57%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.49	26.89	26.29	26.89	5,741,269	+0.55(+2.07%)
Jan 28, 2011	27.32	27.34	26.28	26.35	5,646,101	-0.95(-3.46%)
Jan 27, 2011	27.50	27.70	27.24	27.29	4,961,427	-0.08(-0.28%)
Jan 26, 2011	27.53	27.62	27.03	27.37	6,109,038	-0.08(-0.28%)
Jan 25, 2011	27.50	27.98	27.18	27.44	4,872,971	-0.05(-0.19%)
Jan 24, 2011	27.12	27.51	27.05	27.50	3,215,879	+0.42(+1.57%)
Jan 21, 2011	27.32	27.81	27.02	27.07	4,673,529	-0.12(-0.43%)
Jan 20, 2011	26.97	27.37	26.65	27.19	7,582,694	-0.09(-0.33%)
Jan 19, 2011	28.43	28.47	27.17	27.28	7,056,116	-1.23(-4.33%)
Jan 18, 2011	27.88	28.58	27.85	28.51	4,637,729	+0.70(+2.52%)
Jan 14, 2011	27.51	27.88	27.49	27.81	3,446,361	+0.19(+0.67%)
Jan 13, 2011	27.57	27.79	27.56	27.62	2,607,783	-0.10(-0.37%)
Jan 12, 2011	27.77	27.91	27.62	27.73	3,831,350	+0.12(+0.44%)
Jan 11, 2011	27.34	27.84	27.25	27.61	5,157,149	+0.46(+1.71%)
Jan 10, 2011	26.62	27.46	26.55	27.14	4,893,311	+0.39(+1.44%)
Jan 07, 2011	26.69	26.87	26.38	26.76	4,240,227	+0.09(+0.34%)
Jan 06, 2011	26.60	26.90	26.49	26.67	5,228,481	+0.05(+0.19%)
Jan 05, 2011	26.53	26.83	26.36	26.62	5,028,091	-0.06(-0.22%)
Jan 04, 2011	26.99	27.07	26.47	26.67	5,582,443	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.